RECLTD Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		16	-1.06	55.9	300	0.5	-16.67	749	18.7	42.34
					310	0.8		308	-3.45	39.47
					315	1	-9.09	56	5.66	37.91
0	-5	19	6.84	39.05	320	1.35	-6.9	632	1.28	37.07
36.39	2.38	43	10.09	36	325	1.85	-7.5	113	18.95	36.48
26.12	26.85	189	5.07	30.05	330	2.35	-12.96	452	2.26	35.13
33.98	7.14	30	5.62	27.25	335	3.2	-9.86	241	143.43	34.73
33.45	1.23	247	10.43	23.3	340	4.2	-12.5	839	.84	34.03
33.24	47.52	149	14.53	19.7	345	5.55	-13.28	369	33.7	33.68
32.06	7.8	829	13.78	16.1	350	7.3	-12.05	1274	7.33	33.65
32.66	31.77	788	16.02	13.4	355	9.35	-11.37	982	15.53	33.52
31.9	10.35	1823	14.59	10.6	360	11.75	-11.32	1492	-1.06	33.41
32.31	9.37	724	17.93	8.55	365	14.35	-12.5	493	2.07	32.88
31.99	.9	1565	15.79	6.6	370	17.45	-12.09	907	2.72	32.83
32.24	3.5	533	15.73	5.15	375	21.9	-7.59	349	1.45	36.18
32.21	25.66	2796	14.71	3.9	380	24.25	-11.17	913	1.9	31.58
32.79	17.18	982	17.31	3.05	385	29.5	3.87	116	-2.52	36.62
33.47	-23.75	1499	14.29	2.4	390	34	-6.08	248	-.4	38.49
33.94	12.88	298	15.63	1.85	395
34.59	2.45	3302	11.54	1.45	400	41.7	-6.82	756	-2.45	33.58
35.33		269	15	1.15	405
35.48	-2.21	486	6.25	0.85	410	52.2	2.15	254	-.39	42.86
36.47	11.25	89	-6.67	0.7	415
37.68	4.33	1373		0.6	420	60.75	9.46	49	2.08	35.87
39.25	-1.49	1715		0.4	430	71.5	-2.26	121	.83	49.02