RECLTD Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				79.46		3		76.75	280	0.05	-50	128	5.79	54.31
				71.92	-2.94	33	-2.97	66.9	290	0.15		382	-4.74	54.07
				0		71	-3.61	56.1	300	0.2		484	-2.62	48.21
									305	0.25	-16.67	116	-3.33	45.79
									310	0.3		232	-6.45	43
									315	0.3		108	-4.42	38.82
				0	3.68	169	-11.38	33.5	320	0.35	-22.22	424	-1.4	35.66
				46.75		208	-16.16	32.95	325	0.45	-10	291	-1.36	33.04
				0	-2	490	-10.82	25.95	330	0.6	-7.69	1132	-2.83	30.52
				26.27	-3.94	195	-12.03	21.2	335	0.85		568	8.81	28.3
				22.17	-3.69	1071	-11.95	16.95	340	1.2		1236	-2.75	25.87
				20	-3.81	581	-17.61	12.4	345	2.05	10.81	442	-18	25.16
				20.57	-3.15	1292	-21.17	8.75	350	3.4	17.24	949	-3.56	24.68
				21.14	13.72	1061	-27.27	5.6	355	5.15	13.19	423	6.28	23.67
				20.39	8.34	1727	-31.68	3.45	360	8	18.52	623	-2.96	24.1
				21.3	43.68	1023	-35.94	2.05	365	11.4	14.57	139	-8.55	24.44
				21.51	5.77	1612	-43.59	1.1	370	15.5	12.73	311	-.32	25.87
				22.67	-.44	896	-45.83	0.65	375	19.8	10.92	24	-4	26.57
				23.98	-9.95	950	-46.67	0.4	380	24.35	12.73	408	.74	27.29
				26.14	2.48	124	-33.33	0.3	385	29.7	2.24	3		34.87
				27.53	5.14	184	-42.86	0.2	390	33.15	-7.79	111		0
				30.69	2.27	90		0.2	395	38.25	3.94	8	60	0
				32.29	-8.35	823	-40	0.15	400	44	5.26	493		38.13
				35.93		90	-33.33	0.1	410
				41.16	-.66	600	-33.33	0.1	420

OI Chart