RECLTD Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.3	20	59	7.27	49.1888850139492
									310	0.35		863	13.85	37.1191262904635
									320	0.45		166	2.47	32.3744227332848
									325	0.5	-41.18	15	-6.25	29.4488465676749
									330	0.7	7.69	210	8.81	28.3195579033297
									335	0.85	-15	119	-4.8	26.5157673451676
				26.3694502569282	1.46	139	-6.73	24.25	340	1.25	-13.79	274	-4.53	25.473354126825
									345	1.75	-14.63	147	16.67	24.4266835838857
				24.6897030625959	3.11	531	-7.3	16.5	350	2.75	-9.84	626	4.86	23.808607649631
				23.7493691709454	22.78	97	-11.76	12.75	355	4.1	-2.38	293	-4.56	23.2414126239411
				23.7834904467776	11.86	1066	-10.81	9.9	360	5.9	-3.28	1043	5.14	22.8545243968131
				23.6551665628098	26.67	475	-15.98	7.1	365	8.25	-2.94	476	8.92	22.8977425471455
				23.7547457224023	6.2	1319	-16.94	5.15	370	11.05	-2.21	719	7.8	23.0422708562684
				24.4225166366619	56.77	1193	-17.39	3.8	375	14.75	.34	186	16.25	23.2837950024179
				24.9631030375462	-7.75	1346	-18.18	2.7	380	19.7	6.49	434	1.88	23.8470767891829
				25.9079262099011	-1.58	312	-17.39	1.9	385
				26.8990928148716	-9.98	496	-19.44	1.45	390	28.4	6.37	115	2.68	24.3407755694616
				27.1110627447425	8.12	253	-22.22	1.05	395
				29.3092778209886	4.46	2602	-19.05	0.85	400	38	5.56	646	-.31	23.0703437193114
				29.8339266859831	-3.28	59	-13.33	0.65	405
				34.4268796006747	-3.71	363	-8.33	0.55	410
				34.0965472367263	-5.07	543	-25	0.3	420	56.8	9.65	154		12.7601598967958

OI Chart