RBLBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	0.2	33.33	48	9.09	57.95
									260	0.3	50	112	-.88	47.26
				0	-3.23	90	58.4	53.3	270	0.35	-12.5	247	-1.59	43.97
									275	0.55	22.22	127	2.42	43.75
									280	0.5	-23.08	2180	-.82	40.49
									285	0.8	-15.79	457	-.22	39.96
				19.56	1.36	223	11	33.3	290	1.25	-7.41	1363	-2.5	38.42
				34.69	.93	216	17.29	28.15	295	1.8	-7.69	570	-2.4	38.26
				31.61	.12	1701	12.15	24	300	2.55	-10.53	1064	-3.01	36.9
									305	3.55	-12.35	354	8.59	36.58
				32.59	.65	1553	15.66	16.25	310	4.7	-15.32	549	-16.44	36.49
				33.59	-2.69	723	16.59	13	315	6.5	-13.91	532	-.56	35.86
				32.11	41.4	1110	12.21	9.65	320	8.5	-15	898	3.58	35.05
				32.22	7.94	530	21.37	7.95	325	11.1	-15.27	311	18.25	35.2
				32.08	-17.12	891	19.59	5.8	330	14.25	-13.37	223	19.25	33.95
				32.09	42.13	334	18.31	4.2	335
				32.49	2.53	526	21.15	3.15	340
				32.68	6.56	65	29.73	2.4	345
				33.17	25.59	476	34.62	1.75	350
				33.43		11	-91.21	1.2	355
				33.67	-10.26	140	28.57	0.9	360

OI Chart