RBLBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									270	0.5	11.11	10		49.67
									275	0.35	-58.82	31		43.29
									280	0.5	-37.5	79	-5.95	42.56
									285	0.75		24		42.36
									290	0.95	-17.39	313	.97	40.76
									295	1.2	-33.33	48	11.63	39.12
				38.57		392	4.46	36.3	300	1.75	-27.08	1359	7.01	39.05
									305	2.25	-25	199	3.65	37.69
				40.21	-1.43	69	7.37	28.4	310	3.05	-18.67	309	-10.43	37.12
				33.48	-3.96	218	6.22	23.05	315	4.1	-17.17	140	-6.04	36.68
				30	-4.23	340	-3.14	18.5	320	5.3	-15.2	697	-1.27	35.82
				32.28	7.92	259	-.63	15.75	325	6.8	-14.47	214	-9.32	35.06
				31.37	-6.3	357	-3.85	12.5	330	8.9	-12.32	435	8.75	35.21
				31.36	42.33	232	-6.6	9.9	335	11.25	-11.42	132	14.78	35.04
				32	2.66	734	-6.51	7.9	340	13.75	-12.14	210	-.94	34.23
				31.96	1.08	376	-9.7	6.05	345	17.2	-8.75	92	5.75	35.37
				33.2	-1.44	1096	-5.77	4.9	350	21	-5.41	191	3.8	36.76
				33.11	-10.87	123	-8.75	3.65	355
				33.63	-5.87	898	-5.08	2.8	360
				33.95	133.7	215	-8.7	2.1	365
				34.5	-8.03	332	-8.57	1.6	370
				35.3	58.33	95	-3.85	1.25	375
				36.26	6.84	406	-4.76	1	380

OI Chart