RBLBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1	-29.36	48	250	0.15	-66.67	47		50.93
									260	0.25	-54.55	125	1.63	44.61
									265	0.35	-53.33	5	-16.67	41.92
									270	0.5	-52.38	167	7.05	39.3
									275	0.65	-58.06	139	17.8	35.69
				25.15	15.91	102	27.4	18.6	280	0.9	-56.1	2117	-.09	32.4
				0		41	10.31	12.3	285	1.7	-47.69	709	-1.12	32.33
				28.93	-29.04	259	36.31	10.7	290	2.75	-46.08	1232	.24	31.02
				26.51	-17.52	513	35.92	7	295	4.35	-42	596	2.41	29.98
				26.89	-9.41	1203	38.46	4.5	300	6.75	-35.1	1552	-16.11	29.81
				26.57	11.93	807	36.84	2.6	305	9.75	-32.99	879	.11	29.3
				27.61	-5.57	933	34.78	1.55	310	13.45	-24.23	566	-5.03	29.34
				28.12	1.32	460	21.43	0.85	315	17.8	-21.24	161	1.26	30.99
				30.07	-8.72	555	10	0.55	320	22.3	-16.79	450	-.66	31.65
				32.59	2.79	258		0.4	325	23.15		141		0
				33.87	.55	918	-16.67	0.25	330	36.15	-4.49	148		0
				37.92	-2.74	284	66.67	0.25	335	39	.78	34		0
				38.53	-.13	757		0.15	340	43.1		40		0
				39.75	-2.07	189		0.1	345	20.9		2		0
				43.09	-1.36	728	-50	0.1	350
				0		47		0.1	355	34.55		2		0
				49.52	-11.31	196	-33.33	0.1	360
				0		4		0.2	365
				51.26	-1.43	138	-50	0.05	370	46.85		13		0
				56.79	-3.97	145	-66.67	0.05	380	61.75		2		0

OI Chart