RBLBANK Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									280	0.05	-75	21	-43.24	67.06
				0	-4.03	143	11.62	79.25	300	0.4	14.29	153	-1.92	70.22
									305	0.5	25	7	-12.5	68.56
									310	0.5	-9.09	673		64.28
									315	0.5	-16.67	115	-6.5	60.03
				0		52	15.11	59.8	320	0.65	8.33	207	-3.27	58.65
				0		40	14.13	52.5	325	0.5	-23.08	62	1.64	51.62
				0	-1.6	185	15.67	48.35	330	0.65	-18.75	324	-5.26	49.97
									335	0.7	-26.32	115	-11.54	46.37
				0	-7.04	185	22.31	39.2	340	0.9	-30.77	433	1.88	44.48
				0	-27.19	83	28.79	34	345	1.1	-31.25	195	12.72	41.99
				0	-35.9	457	36.18	30.3	350	1.35	-37.21	599		39.01
				21.72	-9.18	89	31.11	25.5	355	1.75	-38.6	316	14.08	37.39
				25.77	-20.53	391	43.73	21.2	360	2.3	-43.9	652	3.33	35.46
				27.24	-26.29	185	52.21	17.2	365	3.25	-43.48	303	53.81	34.58
				26.94	-27.71	673	46.86	12.85	370	4.4	-43.95	391	11.4	33.23
				27.18	-4.57	313	54.69	9.9	375	6.15	-43.06	228	185	32.87
				27.44	106.56	1008	58.06	7.35	380	8.6	-37.91	138	112.31	32.75
				28.28	46.54	318	56.52	5.4	385
				28.57	-19.5	999	43.14	3.65	390	14.65	-30.24	75	581.82	34.1
				29.2	500	216	45.71	2.55	395	22.1	-70.38	2		50.81
				30.57	-25.65	258	32.14	1.85	400	23	-28.13	2	-33.33	38.78
				32.28	5.71	37	38.1	1.45	405
				33.77	133.33	84	31.25	1.05	410

OI Chart