RBLBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	0.35	40	46	-2.13	46.6
									260	0.5	66.67	157		41.65
									270	0.6	50	115	-15.44	35.07
									275	0.75	50	78	-16.13	32.66
				45.09	-11.11	16	51.13	30	280	0.95	18.75	1227	.41	30.24
				36.01		11	21.75	24.35	285	1.35		363	-1.89	28.68
				26.54	.59	679	6.29	18.6	290	2		1122	-.8	27.54
				30.51	-.08	1327	17.16	15.7	295	2.95	-1.67	561	-3.28	26.5
				26.77	-2.33	1637	13.37	11.45	300	4.3	-7.53	1085	9.71	25.59
				25.27	-1.85	582	11.64	8.15	305	6.7	-1.47	449	16.93	26.74
				26.01	15.39	1072	15.38	6	310	9.3	-4.12	273	22.97	26.7
				26.76	31.9	430	19.18	4.35	315
				27.02	9.35	760	15.38	3	320	16.25	-4.41	83	-1.19	27.86
				28.69	1.25	162	21.05	2.3	325	19.1	-32.63	1		21.98
				30.1	3.79	794	25	1.75	330
				32.51		15	36.36	1.5	335
				33.66	6.87	140	27.78	1.15	340
				38.08	297.81	907	50	0.9	350
				39.54	200	6	-46.43	0.75	355
				44.45	175	22	150	0.5	370

OI Chart