RBLBANK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.25		36	5.88	55.680679597578
									320	0.5	66.67	53	15.22	46.6787175084913
									330	0.7	-6.67	262	-.76	45.8006058879808
									340	1	25	110	-17.91	41.9124406438526
									345	1.05	5	102	229.03	39.4188794048875
									350	1.4	-3.45	705	6.17	37.4464527211917
									355	1.55	-11.43	86	1.18	33.6268628978831
				29.9480263120708	-1.36	145	-1.1	31.55	360	2	-11.11	443	7.52	32.7416519373886
				32.630021844075	4.82	87	-11.99	26.05	365	2.45	-16.95	118	14.56	30.7182065782596
				29.94633842561	-1.19	416	-3.21	22.6	370	3.3	-13.16	215	1.9	30.3389243764228
				29.3022763875088	-3.26	89	-4.52	19	375	4.5	-10	98	22.5	29.2160586388846
				28.0562659748708	-.31	322	-3.44	15.45	380	5.8	-12.12	372	2.2	28.6795536844614
				27.0725848812303	7.28	162	-5.66	12.5	385	7.7	-9.94	154		28.5991504295695
				27.0023512543936	2.25	683	-8.45	9.75	390	10	-8.26	282	-4.08	27.7077532496012
				27.3929613004957	12.62	232	-10.59	7.6	395	12.8	-6.57	47	14.63	28.1775264301778
				27.3770907257063	6.44	992	-9.92	5.9	400	16	-5.33	61	5.17	28.5016277174998
				28.0492391693656	-8.24	78	-11.88	4.45	405
				28.4327939442845	13.49	244	-12.82	3.4	410
				29.8682636752438	17.78	53	-16.13	2.6	415
				30.6726453534177	92.22	321	-12.77	2.05	420
				31.6907738026185	-5.88	32	-13.51	1.6	425
				31.9482719612155	13.64	50	-10.34	1.3	430
				34.248220231768	-6.02	156	-5.26	0.9	440

OI Chart