RADICO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3800	1.3	-51.85	79	-2.47	45.6
									3900	2.45	19.51	18	5.88	43.57
									4000	2.6	-56.67	157	-11.8	37.72
									4100	4.25	-57.07	48	-27.27	34.39
									4200	7.5	-59.24	115	-24.34	31.36
				39.2159788243806	-16.67	5	3.98	212.8	4250
				18.3937179596625	953.13	337	31.85	178	4300	17.75	-51.1	312	59.18	30.81
				18.6465569558782	-8.33	11	.81	111.55	4350
				17.4576337100074	.08	1212	29.18	92.75	4400	41	-43.76	337	18.25	31.69
				17.2651616693735	5.92	304	20.11	63	4450	63.4	-40.33	33	153.85	33.97
				18.3842794264784	-11.14	726	15.33	41	4500	86	-37.23	529	.19	34.81
				8.42	17.14	41	11.59	26	4550
				11.5	-.98	909	10.77	16.45	4600	165	-22.68	254	.4	43.75
				13.98	-1.04	95	7.25	11.1	4650
				15.87	-1.53	645	-5.16	7.35	4700
				17.53	2.38	43	-10	4.95	4750
				19.46	-2.17	45	-20.21	3.75	4800
				21.73		2	-96.39	3.25	4850
				22.92		150	-26.23	2.25	4900
				26.98		124	2.86	1.8	5000

OI Chart