RADICO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3400	1	-35.48	50		48.2617830923667
									3500	1.15	-37.84	30	3.45	46.5239712877763
				17.4752606047011		9	-2.41	912.1	3600	2	-63.64	5	66.67	46.7031522426878
									3700	2.2	-63.33	42		46.2562815932451
				36.4010748337209		7	18.64	687.85	3800	9	73.08	162	2.53	43.1333501941055
									3900	8.35	39.17	270	-3.23	40.3258704791515
				36.6244919755139	-8.33	11	12.41	526.15	4000	16.95	61.43	570	56.16	38.6807883078262
									4050	20.75	13.08	12	9.09	37.0754084096988
				38.8173823892294	1.88	163	-11.18	383.1	4100	25.95	63.21	485	1.68	36.4498672513213
									4150	31.9	82.29	366	-1.08	35.3560637880249
									4200	37.85	74.42	278	11.65	34.656577683514
				36.7702851171967		210	-22.46	232	4300	60.1	64.88	680	9.68	33.3305027749588
				32.9262258675513		49	-19.9	200.25	4350	74.75	62.85	86	-2.27	33.2923444188773
				33.7861310483754	.8	379	-18.98	181.15	4400	98.35	67.55	215	11.4	32.7997450967257
				34.096550277475	20	102	-19.94	154	4450	128.8	72.31	211	-13.17	34.2886063240484
				33.6279050216756	4.56	390	-16.83	130.2	4500	142.05	47.58	112	45.45	32.8800069451071
				36.0423541563589	14.55	126	-17.27	108.05	4550	189	65.5	19		32.6439312105368
				34.8383631374014	13.17	421	-16.25	92	4600	222.7	55.57	34	3.03	32.5906293211497
				34.3561125597297	3.17	130	-16.69	75.6	4650
				34.5517489423506	4.96	296	-16.04	62.8	4700
				36.1516731976058	33.49	1451	-12.78	44	4800
				37.2683229784759	28.48	194	-13.82	29	4900
				38.2353095616042	-13.21	184	-12.74	20.55	5000
				39.4109951685128		83	-6.04	14	5100

OI Chart