PRESTIGE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1120	4.05	-31.36	30	-3.23	44.58
									1160	7.25	-27.86	22	-15.38	44.54
									1180	8.9	-31.01	43	26.47	43.72
				41.42	50	12	-2.32	124.2	1200	12.4	-21.77	125	38.89	42.45
				40.57	87.5	15	8.24	107.7	1220	16.5	-17.29	26	30	41.47
				39.64	35.71	19	3.99	90	1240	21.1	-13.35	380	-11.21	40.5
				38.73	77.78	16	-30.42	76.15	1260	26.7	-15.24	65	-13.33	39.62
				39.57	14.29	8	-6.54	64.3	1280	32.95	-11.07	37	-7.5	36.92
				36.78	-19.85	105	-4.25	53	1300	40.05	-13.03	378	-10.85	38.08
				36.16	66.67	25	-53.29	41.95	1320	48.75	-10.47	197		37.68
				35.57	.81	124	-9.09	33	1340	61.4	-4.95	128	2.4	36.99
				34.66	29.52	136	-12.22	25.5	1360	73.65	-5.15	91	5.81	40.69
				34.8	16.22	86	-19.09	17.8	1380	81.4	-12.71	65	-1.52	41.24
				34.51	19.29	303	-13.69	14.5	1400	103	.93	120	-16.67	41.79
				34.46	-3.21	271	-24.72	10.05	1420	118.9	-2.74	102	-4.67	35.66
				34.23	-13.68	164	-26.46	6.95	1440	128.95	-8.58	60	-3.23	28.52
				34.55	20.22	107	-29.41	4.8	1460
				36.96	-2.78	175	-34.23	3.65	1480
				35.48	11.14	369	-35.71	2.7	1500
				35.76	24.32	46	-43.75	1.8	1520	201.15	37.02	24	14.29	28.53
				35.91	-3.77	102	-49.06	1.35	1540
				38.95	-1.67	118	-78.85	1.1	1560	235	26.62	17		0
				41.54	-7.55	49	-61.8	1.7	1580
				40.59	-.77	257	-44.74	1.05	1600	270.75	-7.59	32		0
				49.1	-5.56	17	-55	0.45	1740
				58.25	-21.05	45	-16.67	0.5	1840

OI Chart