PRESTIGE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1400	2	-43.66	122	1.67	38.2704304035131
									1420	2.3	-94.49	12		35.578489495559
									1440	2.55	-21.54	192		32.4649741858244
									1460	3.65	-23.16	46	17.95	32.512979145704
				31.8890787553064		21	.41	98.15	1500	7.2	-25.39	603	227.72	31.2379215152708
									1520	10.85	-25.17	87	61.11	30.5842334111141
				31.8272425076658	2.33	44	-17.02	58	1540	17.4	-18.31	85	11.84	30.3146567447053
				31.3252236316234	-4.17	23	-4.14	51	1560	20.9	-27.56	673	23.71	29.9472689307928
				31.0875165079533		48	4.37	44.15	1580	33.2	-13.2	51	-1.92	30.0919172313397
				31.1987412067131	4.66	472	2.68	34.5	1600	39.1	-18.54	388	-49.35	30.0103130247303
				31.499787278568		253	-1.14	26.1	1620	61.9	3.34	247	-.8	30.4470150743396
				31.9435630280192	4.66	472	-1.74	19.8	1640
				32.629373776264	-3.61	160	-1.63	15.05	1660	86.9	-.29	76		31.0382070143749
				33.3183391419569	-13.61	127	-2.5	11.7	1680
				34.1194805418157	2.87	1254	-2.21	8.85	1700	129.1	6.47	213	-1.84	32.5512542954443
				35.2550242683166	3.51	118	-4.83	6.9	1720
				36.2171197882378		162	-11.11	5.2	1740
				37.5690409090534	-.93	106	-1.08	4.6	1760
				38.9827968818256	-.59	508	3.8	4.1	1780
				39.8624974111994	-2.36	207	-1.64	3	1800
				39.1767320367402		20	-23.08	2	1820
				46.5448106608827	13.21	60	34.62	1.75	1860
				47.7359044052214	6.25	68	-31.43	1.2	1880
				46.598423898877	13.33	34	-8.33	1.1	1920

OI Chart