PRESTIGE Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	-66.67	3	-3.66	368.05	1120	0.65		2		78.82
				0		324		306.45	1160	0.45	-25	47	95.83	63.64
									1180	4.4		4		45.78
				0		2		293.7	1200	0.6	-14.29	126	.8	58.38
				0		6	-6.64	265.15	1220	0.6	9.09	5	400	54.61
				52.08		6		120.05	1240
				46.29		1		148	1260	0.65	-13.33	35	-2.78	47.73
				0		34		218	1280	0.65		88	104.65	44.04
				0	2.33	44	-19.02	186.1	1300	0.75	-6.25	154	-45.96	41.25
				35.85		34		205.25	1320	0.75	-6.25	160	-.62	37.53
				0		68		173.25	1340	1.05	5	76	-8.43	35.78
				0	3.57	87	-18.89	138.9	1360	1.4	75	263	-46.65	33.65
				0	-1.1	90	-28.69	107.25	1380	3.15	125	162		35.38
				0	-9.24	167	-16.05	103.85	1400	3.5	55.56	601	27.87	31.67
				0	-1.53	193	-27.07	84.6	1420	5.8	58.9	468	6.12	31.37
				26.74	27.38	107	-25.25	71.05	1440	9.4	72.48	567	4.81	31.34
				27.79	-9.2	158	-25.27	56.35	1460	14.9	75.29	263	-7.39	31.79
				26.16	98.55	274	-27.25	41.25	1480	22.45	67.54	219	18.38	32.47
				27.74	8.08	923	-35.82	31.35	1500	31.45	65.53	324	20.9	32.68
				28.85	43.21	401	-37.5	23.25	1520	42.9	56.86	270	-5.92	33.45
				29.19	18.6	389	-41.71	16.35	1540	64.7	73.46	114	235.29	42.95
				29.72	12.37	218	-42.09	11.35	1560	208		10		0
				30.13	1.29	548	-45.55	7.65	1580	65	-.99	27		35.52
				31.34	.14	692	-44.72	5.5	1600	85		1		41.7
				31.82	-33.33	60	-48.23	3.65	1620
				33.46	-2.26	173	-45.63	2.8	1640
									1660	163.7	14.16	3		50.59
				34.57	8.51	51	-52.83	1.25	1680	195.6	-59.16	3		72.72
				37.7	-2.15	91	-56.76	0.8	1720	316.6		20		0

OI Chart