PRESTIGE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1160	2	-9.09	58	-48.67	61.4
									1200	2.5	-3.85	143	1.42	57.08
									1280	4.25	7.59	44	33.33	49.12
									1300	5.1	15.91	170	-44.98	47.62
				0	33.33	4	35.49	205	1320	5.95	22.68	55	-3.51	45.77
									1340	7	20.69	145	2.11	44
				51.78	-5	19	34.52	182.95	1360	7.9	18.8	154	-4.94	41.67
				48.65		24	-9.26	164.15	1380	9.7	22.01	95	26.67	40.34
				40.49		195	-12.76	140.85	1400	11.85	22.16	198	-32.19	38.93
				44.33	2.53	81	-8.6	129.15	1420	15.3	29.11	268	41.8	38.38
				42.66		130	-7.08	112.85	1440	18.6	26.96	177	42.74	36.97
				32.21	1.69	60	-18.71	86.65	1460	22.65	23.43	107	-11.57	35.59
				35.43	-3.33	116	-15.49	77.2	1480	28.95	28.95	117	2.63	35.31
				33.55	-19.21	185	-18.44	62.6	1500	34.6	21.4	121	13.08	33.69
				32.95	120	99	-20.53	50.9	1520	42.8	22.81	34	3.03	33.09
				32.02	35.16	173	-24.22	40.05	1540	52.7	22.56	101	-24.63	32.77
				32.83	37.5	66	-21.62	33	1560	57.3	7.5	29	7.41	27.61
				32.64	8.33	65	-21.34	25.8	1580	84.6	20.77	10		38.23
				31.86	13.58	435	-26.68	19.1	1600	84	7.28	32		26.36
				32.78	4.05	77	-24.57	15.5	1620	106.35	-30.63	12		32.51
				32.45	150.75	168	-29.41	11.4	1640	112.95	-28.96	2	100	19.52
				31.83	-8.57	96	-35.63	7.95	1660	139.6	17.51	1		32.71
				32.77	-10	9	-37.25	6.4	1680
				34.71	26.67	190	-26.58	5.8	1700
				36.68	34.48	39	-17.05	5.35	1720
				35.98	3.33	31	-29.13	3.65	1740
				37.58	-7.63	109	-26.67	3.3	1760
				40.69	-2.44	40	-16.67	2.75	1800
				47.26	57.69	205	-32.5	1.35	1920	408	-24.75	29	1350	81.7

OI Chart