PRESTIGE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1360	1.95	39.29	31		39.4623363628347
									1400	3.9	9.86	141	6.02	36.0481296287324
									1440	7	14.75	112	-2.61	35.1032922184003
				30.8208397617843	7.14	15	-13.82	127.85	1460
									1500	16.05	4.9	220	1.38	34.0108812554241
									1520	20.6	4.83	63	12.5	33.6813511898466
				31.6221722043176	1.69	120	-16.18	70.45	1540
									1560	35.6	9.37	557	.91	33.8995386715307
				31.9168881105982	325	34	-16.94	50	1580
				31.8175073688393	12.09	408	-16.24	41	1600	55.15	11.19	781	-.51	33.8149180849843
				32.3341301869907	-.4	251	-19.55	32.1	1620	68.55	12.19	283		33.9360818855531
				32.8582142224525	9.74	417	-20.06	25.7	1640	72.7	1.25	104	5.05	34.2037128417595
				32.9795137328404	-4.15	185	-16.96	21.05	1660
				33.7059431155783		169	-19.51	16.5	1680	114.15	13.02	58	1.75	34.7380441289635
				33.990533544694	13.97	1126	-18.15	13.3	1700
				34.025557264191	-1.16	85	-18.82	10.35	1720
				34.6027753343274	2.4	213	-15.42	8.5	1740
				35.4723864259253	-1.8	109	-14.29	6.6	1760
				36.4821917032227	.4	507	-16.03	5.5	1780
				36.933326168888	-1.31	301	-7.53	4.3	1800
				37.3985028498674		21	-23.75	3.05	1820
				38.6199583890438	-8.77	52	-21.57	2	1860
				39.2788481523349		63	-50	0.95	1880
				40.9820503070496	-10.71	25	-50	1	1920
				43.9609835902752	-14.29	30	-20	0.8	1960

OI Chart