PRESTIGE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				148.08	-33.33	10	17.61	275.2	1000
									1040	1.6	39.13	16	-20	61.11
									1080	2.55	8.51	26	8.33	55.37
									1100	3.3	4.76	53	6	52.69
				0		7		130.25	1120	4.8	26.32	37	8.82	51.52
				0		9		134.6	1140	6.2	25.25	27	125	48.77
				0		10		124.4	1160	8.85	25.53	117	-36.07	47.58
				79.14	14.29	8	-27.38	103.45	1180	12	34.83	76	5.56	45.7
				67.2		43	-33.5	82	1200	16.4	28.13	130	1.56	44.17
				55.08	7.41	29	-13.3	60.65	1220	22.85	32.85	103	21.18	43.58
				42.32	-11.25	71	-20.2	39.3	1240	28.7	26.71	187	-7.88	40.22
				40.24	44.44	130	-32.53	28	1260	37.9	28.69	183	-13.68	38.83
				38.68	52.53	151	-33.62	19.05	1280	48.9	29.54	81	-7.95	37.19
				37.23	36.1	377	-39.25	12.15	1300	61.85	23.95	419	121.69	35.37
				36.25	34.17	161	-42.64	7.4	1320	78.55	51.06	105	-8.7	36.72
				35.69	54.82	257	-44.94	4.35	1340	92.95	19.78	82	-17.17	29.53
				35.32	4.27	171	-45.56	2.45	1360	82		95		0
				34.42	2.05	598	-52.94	1.2	1380	122.2	82.39	56	-3.45	0
				35.39	-2.27	689	-48.28	0.75	1400	127.2	2.5	71	-2.74	0
				37.19		235	-38.89	0.55	1420	134.55	29.87	78	-3.7	0
				38.8	3.13	99	-42.86	0.4	1440	112.05		59		0
				37.24		76	-62.5	0.15	1460	194.1		35		0
				42.52	10.99	101	-37.5	0.25	1480	202		39		0
				46.44	-2.48	354	-25	0.3	1500	137.6		69		0
				0		47		0.25	1520	240.85		24		0
				46.28		42		0.1	1540	218.75		17		0
				0		120		0.15	1560	235		16		0
				0		37		0.25	1580	360.15		3		0
				53.73	-10.82	239		0.1	1600	332.7		32		0
									1620	301.75		11		0
				60.86	-6.12	46	-40	0.15	1640
				0		22		0.15	1660	180		1		0
				0		7		1.15	1680
				0		11		0.15	1700	401.75		23		0
				0		40		0.15	1720
				0		11		0.35	1740	233.9		2		0
				0		4		0.15	1760	234		3		0
				0		8		0.1	1780
				0		29		0.45	1800
				0		12		0.1	1840	621.85		33		0

OI Chart