PRESTIGE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	8.38	300	1400	1	-4.76	3		36.05
									1440	0.6	-64.71	100	-1.96	29.26
									1480	1.25	-66.22	51	-1.92	0
									1500	1.9	-54.22	171	-21.56	27.8
									1520	2.8	-53.33	211	-10.59	0
									1540	5.35	-35.93	154	52.48	29.11
									1560	5.85	-58.36	63	250	26.92
									1600	11.4	-44.66	406	33.11	0
				26.4	28.57	9	59.27	97.95	1620	16.25	-37.5	114	60.56	0
				19.87	7.02	61	19.95	74.25	1640	20.6	-38.78	127	-.78	26.03
				22.44	-37.77	234	26.73	64	1660	27.2	-35.7	201	-10.67	26
				0	50	264	30.93	53.55	1680	34.55	-34.25	174	58.18	25.65
				23.4	22.91	515	31.79	42.7	1700	44.8	-28.78	493	52.16	0
				0	25	120	36.22	33.85	1720	65	-18.14	22	-18.52	0
				23.33	22.54	87	25.92	25.75	1740	69.7	-32.98	6	100	0
				23.8	-35.64	130	36.49	20.2	1760
				23.49	52.53	151	25.21	14.65	1780	96	-22.58	9		0
				0	17.28	319	22.03	10.8	1800
				0	116.54	576	10.64	7.8	1820	138.85	-12.89	0		35.44
				24.31	7.5	301	26.04	6.05	1840
				0	33.9	158	8.51	2.55	1900
				0	4.17	50	-37.5	2	1920
				0	-65.63	11	-73.79	1.35	2000

OI Chart