PRESTIGE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1280	1.4	16.67	55	3.77	38.3
									1300	1.4	-9.68	20	-35.48	34.09
									1320	2	-13.04	62	12.73	32.17
									1340	2.1	-53.33	48	33.33	28
									1360	3.8	-23.23	521	.39	27.46
									1380	5.55	-21.28	168	-1.18	25.31
				40.38	1.27	80	-.08	62.3	1400	8.65	-17.62	177	-5.85	23.67
				35.94	-1.33	74	2	46	1420	13.1	-17.87	88	-16.98	21.69
				32.83	4.12	303	-6.5	32.35	1440	21.05	-6.44	620	.81	20.89
				29.61	-11.62	175	-14.76	20.5	1460	28.15	-11.76	157	37.72	15.81
				29.35	22.79	167	-13.33	13.65	1480	40.8	-7.8	278	-.36	9.05
				29.1	6.6	759	-18.01	8.65	1500	58.25	-1.27	966	-.41	23.3229243213247
				28.95	-7.2	580	-17.97	5.25	1520	75.05	-8.92	265	.76	24.6061001922537
				30.02	8.13	306	-20.22	3.55	1540	82.25	-15.55	162		27.3051138861142
				30.29	-4.68	590	-30.65	2.15	1560	111.15	-8.89	334	-3.47	28.8453105631433
				33.6	4.87	237	-4.65	2.05	1580
				35.75	-3.01	773	-12.82	1.7	1600	151.15	-.13	660		32.6751699312549
				36.94	3	309	-19.35	1.25	1620
				39.19		546	-18.52	1.1	1640
				42.47	-9.96	217	4.55	1.15	1660
				43.68	-4.35	66	-18.18	0.9	1680
				46.84	-3.61	400	-5	0.95	1700
				47.42		22		0.7	1720
				50.26	-19.84	101	-33.33	0.5	1760
				52.68	-43.18	25	-33.33	0.5	1780
				50.7	-11.05	161	-50	0.25	1800
				53.99		7	-57.14	0.3	1820
				54.04		21	-33.33	0.1	1880

OI Chart