PREMIERENE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									860	0.75	-84.69	1		43.7742787741786
									880	2.15	-18.87	71	-5.33	42.2169173664419
									900	3.15	-21.25	206	6.74	40.4596350303882
									920	4.25	-23.42	55	3.77	39.7481127537176
				48.6520678252377	21.43	17	-8.93	102	940	6.15	-17.45	107	-11.57	37.8654881940206
				42.5479088674702	-2.33	42	-10.4	87.45	960	8.95	-20.09	178	1.14	36.7106731643432
				41.2679380010868	-16.54	106	-.82	72.4	980	13.8	-11.25	284	-8.97	35.5566874600191
				39.5750707890611	5.41	604	-12.81	53.75	1000	18.95	-11.03	341	-16.83	34.9439913638844
				39.0724663702173	34.62	210	-15.75	42.25	1020	26.65	-8.89	213	27.54	34.2263611762924
				38.1026763075578	21.09	488	-21.12	31	1040	36.05	-6	341	-1.16	33.7719641132959
				38.4743754728892	17.48	289	-21.95	23.65	1060	48.3	-3.21	120	16.5	33.2866161575286
				38.5550924143401	-.56	176	-26.65	17.2	1080
				38.6863831238316	13.96	694	-28.93	12.65	1100	77.6	-.39	68	-1.45	33.2048225024406
				39.7390355451112	5.15	102	-29.55	9.3	1120
				40.0914719971909	35.23	119	-29.17	6.8	1140
				40.7872856288146	25.3	104	-35.57	4.8	1160	131.7	-14.23	9	200	26.7446214633791
				41.7021407836121	-5.26	36	-22.12	4.05	1180	145.3	-2.55	22	22.22	11.2813465534248
				42.5714314915125	-23.98	130	-36.9	2.65	1200
				44.8195365777741	-67.21	20	-18.52	2.2	1220
				49.1505890269363	-1.96	50	2.44	2.1	1240

OI Chart