PREMIERENE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	50.53	225.8	800	0.8	-33.33	5	-16.67	54
									860	1.75	-37.5	20		47.17
				0		5	9.46	150.45	880	2.55	-35.44	23	-17.86	45.95
									900	4	-27.27	674	-2.6	45.69
				0	50	3	36.08	119.55	920	6	-66.67	36	125	45.3
									930	7.05	-25.79	39	44.44	44.67
									940	9	-22.41	100	6.38	45.36
									950	10.8	-17.24	217	10.15	44.4
									960	12.9	-16.77	503	5.23	45.26
									970	15.4	-85.81	17		45.4
				0	2800	58	-.52	66.95	980	18.3	-13.06	302	149.59	45.63
				20.26	57.14	11	-.9	60.25	990	21.1	-18.85	38	3700	45.35
				22.13	9.7	147	-7.91	53	1000	26.4	-11.11	482	62.84	47.53
				23.91	26.32	48	-11.22	46.7	1010	28.95	-11.6	89	61.82	46.21
				26.77	15.51	283	-10	42.3	1020	33.35	-10.23	331	45.18	46.56
				27.16	141.18	287	-12.26	36.5	1030	38.2	-10.96	174	47.46	47
				28.46	65.85	408	-10.68	32.2	1040	43.6	-8.88	154	69.23	47.64
				29.54	195.31	378	-13.98	28	1050	49.4	-19.41	60	650	48.33
				30.75	6.46	544	-13.02	25.05	1060	55	-77.56	29		48.49
				31.42	30.77	85	-15.37	21.75	1070
				32.22	144.44	176	-17.39	19	1080
				32.78	1920	101	-16.75	16.4	1090
				32.68	26.8	563	-20.47	13.6	1100
				33.38	12.82	44	-21.75	12.05	1110
				34.14	16.39	71	-23.99	10.3	1120
				35.4	13.41	93	-22.5	7.75	1140	117.4	-16.35	5		58.45
				35.76	10.62	125	-28	5.4	1160

OI Chart