PREMIERENE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	250	7	-1.42	278.5	580	0.6	9.09	138	-.72	109.26
									590	0.5		53		0
				0		10		259.75	600	0.6	20	438	.23	100.99
									610	0.35		68		0
				0		5	-3.05	238.6	620	0.35		132		0
				0		6	-1.96	225.4	630	0.25		100		0
				0	8.33	13	-1.5	214.1	640	0.5	400	57	-6.56	82.94
				0		9		122	650	0.5	11.11	125	-6.02	79.17
				0	-33.33	2	-.18	195.55	660	0.5		46		0
				0		44		196.35	670	1	66.67	120	-19.46	79.76
				0	-4.44	43	-2.57	168.65	680	1	81.82	104	-14.75	75.79
				0		114		165.7	690	0.55		151	-7.36	65.4
				0		186		154	700	1.25	31.58	426	-7.19	70.66
				0	-4.07	165	5.36	145.55	710	1.75	75	258	-5.84	71.06
				0	-3.78	229	-15.09	122.7	720	1.5	25	223	-4.7	64.91
				0		149		126	730	1.5	25	161	-12.02	60.88
				0		182	-8.97	114.7	740	1.75	25	250	.4	58.68
				0	1.36	223	-14.2	95.75	750	3.3	37.5	446	-14.4	63.2
				0	-1.53	129	-33.41	70.05	760	2.6	-10.34	139	3.73	55.3
				0	-13.04	100	-30.1	72.7	770	4.9	36.11	159	-18.46	60.53
				0	-22.06	159	-28.76	54	780	3.5	-27.08	127	-33.51	50.45
				0	-11.61	137	-17.79	61	790	8.55	40.16	159	25.2	61.67
				0	-18.82	384	4.94	60.5	800	8.5	4.94	580	13.73	56.04
				0	-4.29	134	-39	33.7	810	7.1	-34.26	134	-11.84	46.92
				0	-1.98	198	1.01	44.9	820	13.95	7.31	221	-3.91	56.91
				0	259.21	273	-13.12	33.45	830	17.3	3.28	131	-28.02	57.17
				29	23.19	85	-2.88	32	840	19.85	-6.81	183	31.65	55.02
				32.77	45.05	483	-4.23	27.2	850	25	-3.85	576	350	56.86
				35	61.97	575	-3.81	22.7	860	31	-.8	271	2.26	59.22
				34.75	-.62	323	-12.41	17.65	870	36.25	-3.59	83	-13.54	59.38
				37.22	51.64	323	-11.31	14.9	880	54.9	25.63	20	-9.09	82.32
				41.99	-16.02	194	7.31	13.95	890	52.4	-3.41	14	55.56	67.38
				40.6	-3.55	924	-12.39	10.25	900	56.35	-1.91	27	28.57	62.91
				48.22	-15.27	111	15.82	11.35	910	75.15	9.23	29	38.1	85.27
				43.38	40.57	246	-10.83	7	920
				42.31	283.33	69	-23.26	4.95	930
				44.98	13.13	586	-21.05	4.5	940	128		23		0
				45.21	30.27	241	-31	3.45	950	93.7		1		0
				48.01		1	-92.2	3.25	960
				47.02	48	74	-36.62	2.25	970
				55.82	253.33	53	16.67	3.5	980

OI Chart