PREMIERENE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									600	1.65	43.48	229	-.43	65.35
									650	3.45	40.82	27	17.39	57.41
									660	3.8	31.03	64	3.23	55.1
									670	4.55	31.88	14	-6.67	53.98
				49.82	-6.67	14	-17.39	109.05	680	5.65	31.4	76	-3.8	53.47
									690	6.8	33.33	59		52.55
				47.42	2.06	198	-6.28	91.1	700	8.4	33.33	306	7.37	52.21
				44.4	-.97	102	-7.33	81.6	710	10	27.39	114	-7.32	51.29
				46.45	1.57	129	-7.15	74.65	720	11.8	28.26	304	-12.64	50.27
				47.91	-7.14	78	-5.36	68	730	14.4	28	66	-8.33	50.16
				55.87	-1	297	1.93	66	740	16.9	24.26	264	-5.04	48.61
				46.15	-.99	399	-5.83	53.3	750	19.35	16.22	212	4.95	48.9
				44.8	4.35	72	-8.42	46.2	760	24	25.98	98	60.66	49.11
				44.51	44.44	65	-7.89	40.25	770	28.55	20.97	40	-9.09	49.32
				43.84	46.58	107	-8.61	34.5	780	33.45	21.2	85	25	49.52
				45.05	56.6	83	-6.85	30.6	790	38.7	21.7	66	15.79	49.6
				44.08	-1.32	449	-10.74	25.35	800	44.45	18.85	104	7.22	49.77
				44.61	-9.41	77	-9.78	22.15	810	48.3	8.66	13	116.67	46.7
				44.83	-21.88	100	-9.13	18.9	820	55.9	11.91	31	-3.13	48.29
				50.63	33.33	12	15.84	19.75	830	63.55	13.58	7		49.48
				45.95	6.52	49	-11.39	14	840	72.65	46.03	7		52.48
				46.72	9.25	189	-11.03	11.7	850	78.1	9.31	19		49.25
				47.02	11.11	50	-6.36	10.3	860	84.55	4	9	28.57	46.74
				48.88		2	-.52	9.5	870
				47.63	33.33	8	-18.78	7.35	880
				48.44	9.52	23	-8.57	6.4	890
				49.68		273	-3.36	5.75	900
				53.11	25.74	127		3.5	940
				51.96	-20	60	-21.82	2.15	960

OI Chart