PREMIERENE Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									840	0.25	-54.55	78	-58.06	60.11
									860	0.35	-50	5		57.46
									880	0.5	-47.37	35		54.94
									890	0.45	-47.06	20	-4.76	51.54
									900	1.2	26.32	124	-16.78	57.06
				76.91		1	24.7	168.6	920
									950	0.7	-51.72	57	-19.72	38.83
									960	0.85	-60.47	37		37.4
									970	0.95	-65.45	32	-20	35.39
									980	1.2	-65.22	153	-4.97	34.13
				52.92	.42	241	50.38	100	990
				0	-2.69	723	31.1	84.1	1000	1.65	-56	425	8.97	30.45
				0	-33.33	50	24.91	68.7	1010	2.35	-50	123	12.84	29.94
									1020	3.3	-45.9	219	4.78	29.41
				24.63	-78.22	44	32.6	54.5	1030	4.4	-46.34	302	-4.73	28.51
				19.13	-9.58	151	28.11	43.75	1040	5.8	-49.12	194	-3.48	27.13
				19.92	-14	565	40.32	39.5	1050	7.9	-49.52	486	16.27	27
				22.96	-4.04	428	32.67	30.05	1060	10.75	-47.17	656	52.2	25.76
				22.94	23.11	309	29.32	23.6	1070	15.65	-37.4	124	67.57	28.32
				24	5.56	494	30	18.85	1080	18.4	-42.86	508	6.5	25.88
				24.44	-8.09	216	29.87	15	1090	23.7	-45.14	270	5.88	25.84
				25.14	-7.1	1190	23.63	11.25	1100	30.5	-37.44	243	-3.95	29.39
				24.28	28.36	86	6.25	7.65	1110
				25.56	-6.91	350	1.69	6	1120	46.55	-16.35	21	10.53	29.78
				25.72	162.5	21	-10.42	4.3	1130
				25.89	-10.34	104	-16.88	3.2	1140	71.05	-20.44	13	-18.75	45.15
				26.83	-11.41	233	-25.81	2.3	1150	78.45	-45.97	4		44.53
				27.84	-35.75	426	-33.33	1.8	1160
				29.14	21.13	258	-37.5	1	1180
				31.15	-1.72	515	-31.58	0.65	1200
				32.69	-14.58	41	-27.27	0.4	1220

OI Chart