PREMIERENE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
87.72		6		117.15	780	0.7	-33.33	13	160	44.73
63.9237614156306	-12.5	7	9.23	102.4	800	1.05	-36.36	102	10.87	41.15
43.61		9	-.95	68.1	820	1.45	-46.3	13	-23.53	36.69
35.48	13.04	26	34.73	67.5	840	2.45	-48.96	337	-2.88	33.62
23.21	91.89	71	31.86	46.35	860	4.55	-48.3	979	198.48	31.39
22.74	-11.51	346	34.16	29.65	880	9.25	-42.55	842	15.98	31
22.5	3.36	954	27.91	16.5	900	16.5	-38.43	1409	1.95	30.11
23.64	10.09	960	20.57	8.5	920	28.2	-31.55	193	-13.06	31.2
25.7	1.64	1365	21.92	4.45	940	41.6	-26.89	695	-36.3	29.96
28.23	65.42	1019	21.95	2.5	960	62.75	-18.24	526	-2.77	41.32
30.38	2.93	492		1.4	980	78.3	-10.1	349	-3.59	37.54
33.12	-5.57	1968	-10	0.9	1000	99.85	-9.52	674	-1.75	49.36
36.19		961	-13.33	0.65	1020	119.8	-8.76	295	-.67	56
40.96	-1.76	837	-7.14	0.65	1040	150.1		263		16.9857301801153
44.39	-.91	542	-15.38	0.55	1060	159.05	-6.77	173	-.57	65.93
50.56	-4.43	151	40	0.7	1080	107.75		46		45.5
50.65	-13.64	652		0.4	1100	129.7		54		38.66
53.65	-6.83	382	-22.22	0.35	1120	131		6		42.57
57.44		75	-12.5	0.35	1140	149.1		17		42.64
59.97		84		0.3	1160	185		5		18.759375
63.91	-1.56	126		0.2	1200