PPLPHARMA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									120	0.84	68	16		59.05
									125	1.28	28	99	-5.71	54.42
									130	2.07	34.42	168	86.67	51.09
				46.69	100	2	-41.53	8.77	135	3.17	32.64	91	85.71	46.85
									137.5	4.16	43.94	44	238.46	46.89
				44.62	146.67	74	-40.85	5.69	140	5.19	39.89	236	42.17	45.79
				43.89	875	39	-42.88	4.45	142.5	6.54	33.47	35	29.63	45.91
				43.13	234.91	355	-48.71	3.39	145	7.87	40.04	296	-28.16	44.37
				43.3	25	50	-51.21	2.61	147.5	9.39	39.52	108	-11.48	42.89
				43.36	48.97	505	-53.43	1.97	150	11.56	41.32	262	-16.56	46.14
				43.25	39.73	102	-55.79	1.45	152.5	13.34	46.11	45	-23.73	44.27
				43.59	23.53	273	-58.3	1.08	155	15.66	42.36	73	5.8	47.34
				44.29	4.38	143	-57.73	0.82	157.5	17.79	36.95	30	7.14	47.2
				45.16	10.59	543	-59.09	0.63	160	20.14	33.91	142	-8.97	49.38
				45.45	-4.03	119	-58.93	0.46	162.5	19.98	125.51	43		0
				47.8	3	275	-51.76	0.41	165
				48.67	-7.58	61	-49.21	0.32	167.5
				49.86	11.16	1036	-50.94	0.26	170	26.55	21.23	80		0
				52.15	1.32	77	-44.19	0.24	172.5
				52.92	-4.42	216	-42.42	0.19	175
				57.4	5.9	449	-29.17	0.17	180	38.98	15.67	57		0
				61.42	-10.53	17	-67.39	0.15	185
				61.77	-8.77	52	-25	0.09	190

OI Chart