PPLPHARMA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									125	0.33	32	61	-17.57	63.57
				0		3	36.37	26.02	135	0.6	13.21	85	240	54.25
									140	0.87	19.18	361	109.88	50.39
									142.5	1.33	-11.33	49		52.16
				0		13	47.39	17.23	145	1.17	3.54	371	-.54	45.32
				0	7.14	15	55.78	13.88	147.5	1.38	.73	106	19.1	42.91
				33.66	-4.55	147	11.75	13.41	150	2.07	15.64	428	5.16	44.63
				32.39	-2.45	159	16.31	11.27	152.5	2.45	8.41	93	-7	42.35
				33.11	-3.55	272	18.35	9.48	155	2.93	-.68	370	-12.11	40.2
				33.97	-2.3	170	24.57	7.91	157.5	3.74	-6.03	154	-10.47	39.66
				30.71	13.29	486	14.89	5.94	160	4.8	-2.44	310	.32	39.78
				29.86	8.16	106	9.49	4.5	162.5	6.09	-5.14	62	77.14	40.33
				30.87	-13.08	319	11.64	3.55	165	7.66	-2.92	202	4.12	41.66
				33.15	-34.29	23	59.68	2.97	167.5	9.03	1.8	8	60	40.63
				31.87	-13.87	441	4.04	2.06	170	10.81	-9.92	39	-2.5	41.42
				33.47	27.39	200	-3.2	1.21	175	14.89	-34.46	23	-8	44.53
				36	.58	344	-12.36	0.78	180	18	-5.51	62		33.25
				38.3	-8.89	41	-19.05	0.51	185
									187.5	28.41	1.46	6	-45.45	74.81
				41.62	17.54	134	-20.41	0.39	190
				47.19	-4.65	205	-17.86	0.23	200

OI Chart