PPLPHARMA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				95.61		3	-54.41	28.76	110
				67.11	25	15	7.78	23.41	115	0.06		15		0
				79.56		3	-41.58	21.51	117.5
				0		5		15.97	120	0.28	-28.21	190	36.69	53.99
									125	0.46	-47.13	70	-16.67	46.61
									127.5	0.62	-65.17	6		43.27
				56.97	-2.5	39	39.92	10.13	130	0.93	-53.27	97	-10.19	41.33
									132.5	1.27	-56.06	28	1300	37.88
				42.26	-7.41	75	34.94	5.6	135	1.94	-50.51	91	26.39	36.56
				38.85	-18.69	87	20.5	3.88	137.5	2.87	-44.81	62	-10.14	35.27
				39.55	-5.39	228	17.23	2.79	140	4.26	-37.99	235	-9.96	35.79
				39.43	-10.13	142	11.83	1.89	142.5	5.38	-37.08	146	2.1	29.25
				38.94	-13.81	362	-2.44	1.2	145	7.07	-32.79	211	-1.4	23.3
				39.16	-6.9	81	-14.61	0.76	147.5	8.78	-31.99	98	-2	0
				40.63	2.05	448	-17.46	0.52	150	11.36	-24.27	255	-3.41	0
				42.15	-11.54	92	-23.4	0.36	152.5	14.91		29		0
				43.23	6.79	173	-22.58	0.24	155	17.3	.35	65	-1.52	52.06
				44.78	-5.3	125	6.25	0.17	157.5	17.79	-2.15	29		0
				46.83	-4.4	413	-18.75	0.13	160	23.05	14.96	127	-1.55	79.44
				50.19	5.26	80	20	0.12	162.5	19.98		42		0
				51.71	-.46	217	-25	0.09	165	20.14		114		0
				54.42	-19.61	41	14.29	0.08	167.5	22.17		5		0
				55.69	-7.28	675	20	0.06	170	30.95	16.57	79	-1.25	0
				0		44		0.1	172.5
				60.84	-9.6	113	-16.67	0.05	175	13.43	-3.03	11		0
				0		11		1.31	177.5	40.84		3		0
				67.04	-4.84	354	25	0.05	180	36.9		60		0
				0		16		0.09	185	45.1		16		0
				0		10		0.08	187.5	44.4		6		0
				0		44		0.05	190	50.3	46.86	40	-11.11	0
									200	54		24		0
				0		6		0.21	210	55.4		4		0

OI Chart