PPLPHARMA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									155	0.27	-28.95	24	14.29	34.9
									160	0.3	-21.05	43	26.47	29.63
									165	0.63	-21.25	343	369.86	28.41
									167.5	1.03	6.19	29		29.12
				0	8.33	13	-20.87	10.92	170	1.31	-6.43	307	21.83	27.69
									172.5	1.79	-10.05	20	11.11	0
				0	300	4	-46.4	8.04	175	2.48	-.8	170	1.19	26.87
				23.17	775	35	-21.06	6.41	177.5	3.28	-3.81	44	51.72	26.41
				0	7.97	298	-20.89	4.96	180	4.52	3.43	355	7.25	27.27
				23.19		192	-24.75	3.77	182.5	6.47	20.26	71	-8.97	30.85
				0	41.35	441	-23.53	2.99	185	7.08	3.21	214	-5.73	26.25
				0	3.17	195	-24.26	2.31	187.5	10.12	22.82	87	-1.14	34.21
				0	9.71	802	-28.76	1.66	190	12.82	24.83	253	-.39	39.98
				25.86	10.56	199	-28.89	1.28	192.5
				0	74.8	867	-32.61	0.93	195	17.74	20.84	193	-2.53	48
				0	-2.63	37	-26.85	0.79	197.5
				28.58	3.9	1199	-30.34	0.62	200	19.61	4.42	176	-3.83	0
				30.76	.52	388	-26.32	0.42	205
				32.97	14.77	373	-25	0.3	210
				37.96		33	-5	0.19	220
				45.36		13		0.2	230

OI Chart