POWERINDIA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									26000	48	6.67	205	-2.38	50.7330966088554
									27000	83	10.37	2175	24.71	47.7992628224598
				51.3620491259704		248	-9.92	4221.75	28000	159.1	2.45	1428	-6.48	47.0085161576501
									28500	214.7	3	474	-.84	45.8027388580191
				50.1418327859607	109.09	23	-11.24	3335.4	29000	298	4.82	538	10.7	45.7961788889416
									29500	363.35	-3.34	89	-4.3	45.4993732696675
				51.1861832264115	9.84	201	-11.12	2630.5	30000	490	2.81	1256	7.63	44.5763330714936
				47.7527094360607	.75	270	-8.59	2293.9	30500	623.65	4.25	202	.5	43.061174735272
				47.3399783626888	-11.42	970	-13.4	1948.65	31000	798.1	3.88	1166	7.66	44.451750427732
				47.2833331436843	37.36	250	-12.59	1663.95	31500	1050.35	12.54	430	16.22	44.239499103894
				47.4287615615054	15.62	977	-15.39	1388.3	32000	1276.75	8.74	1254	-3.02	43.6349195526851
				47.3403712301197	11.12	979	-18.16	1146.3	32500	1526.4	7.74	552	-.36	43.8335773019329
				47.6427038363798	7.71	1132	-15.89	995.65	33000	1900	13.07	162	-1.82	44.5591633859858
				47.1667802900808	5.37	216	-14.79	849.45	33500	2163.95	11.02	56	1.82	44.2560244107894
				48.1539878486676	11.94	1463	-20.6	656.75	34000	2560.2	10.13	319	2.57	44.0508150556342
				47.5887636313097	50.94	160	-18.45	557.2	34500	2902.3	19.93	12		43.6016601265973
				48.5367379274415	5.4	1347	-21.78	441	35000
				48.8452711887237	-18.94	107	-21.41	362.5	35500	3780.05	10.72	7		41.9090642897075
				49.3735043673299	2.82	728	-21.4	290.05	36000
				49.8918848939488	28.11	360	-20.6	195	37000
				51.474483714149	6.35	67	-21.15	157.5	37500
				50.6095730867869	-3.61	294	-25.85	124.5	38000	6028.15	6.47	78	-47.65	25.1245586208893
				52.0777489949193	24.37	893	-25.99	85	39000

OI Chart