POWERINDIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									18000	50	66.67	41	57.69	77.27
									18250	27	-24.58	7		66.83
									18750	40.05	74.51	6		65.59
									20000	110	19.31	430	5.13	64.04
									20250	105	-15.42	15	-34.78	60.13
									20750	149.95	36.32	2	100	59.18
									21000	178.85	24.16	261	3.57	58.72
									21500	240	33.33	14	7.69	57.21
									22000	344.65	44.9	358	-6.28	57.07
									22250	364	21.64	8	60	54.72
									22500	444.25	42.57	272	9.24	55.98
									22750	489.75	20.15	5		53.96
				50.65	-30.43	48	-19.48	1807.75	23000	590.65	48.16	338	1.5	55.03
				53.44	7.69	14	-17.7	1678.05	23250
				50.3	-12.14	123	-19.96	1486.15	23500	764.65	50.54	150	-19.35	53.79
									23750	879.45	71.25	30	-3.23	54.68
				52.89	11.2	268	-27.27	1200	24000	974.8	47.83	357	-1.65	53.44
				51.98	51.72	44	-31.45	1096.8	24250	1001.85	21.26	14	-26.32	52.74
				51.44	22.86	86	-30	945	24500	1200.55	39.77	72	-20.88	54.27
				56.58	4.65	45	-31.72	825	24750	1350	42.39	62	-40.95	52.48
				50.86	14.81	504	-32.25	720.05	25000	1479.7	37.93	450	-3.85	51.23
				50.7	4.26	98	-28.27	685.6	25250	1716.25	44.81	61	1.67	55.29
				51.18	20.95	179	-32.84	565.5	25500	1888.2	39.57	56	-6.67	55.61
				50.38	10.78	113	-32.87	495	25750	2033.1	74.77	53	-1.85	54.14
				51.11	23.32	788	-33.69	430	26000	2154.15	35.4	192	-4	50.8
				51.16	-5.26	54	-40.21	347.7	26250	2351.7	13.65	26		51.24
				51.16	-14.29	234	-34.31	326.4	26500
				51.48	23.08	16	-32.03	278	26750
				50.99	-9.11	419	-35.58	242	27000	2700	42.11	12		0
				51.85	93.75	31	-31.45	225	27250
				51.92	-3.25	119	-36.82	176	27500
				53.24		7	-22.37	179.95	27750
				51.25	-4.57	585	-39.83	124.1	28000
				51.95	-6	188	-33.64	100	28500
				52.11	16.57	197	-35.58	71.05	29000

OI Chart