POWERINDIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									17000	120	50.75	731	99.73	44.36
									17500	170	-90.05	116		40.98
									17750	220	-88.74	0		41.9
				0	133.33	21	-57.43	1710	18000	234.85	53.35	631	15.57	0
									18250	301.45	-86.68	7		0
									18500	350	-84.37	264		0
									18750	476.05	-81.66	66		0
				34.3	1733.33	55	-40.14	960	19000	519.9	67.76	631	719.48	37.15
				34.04	666.67	23	-37.4	813.85	19250	662	-77.53	46		0
				34.54	4100	126	-60.18	697.15	19500	715.9	56.53	400	-13.98	35.43
				34.71		32	-19.46	588	19750	833.25	45.76	37	825	38.66
				34.6	209.7	415	-43.5	486.75	20000	1006.2	56.57	760	39.45	35.66
				33.55	505.56	109	-46.53	390	20250	1230	61.99	16	-27.27	38.93
				33.77	62.01	533	-48.64	312	20500	1350	51.76	81	-47.06	36.17
				33.9	111.76	108	-50.08	252.5	20750	1499	42.76	12	-14.29	34.09
				0	35.22	1002	-51.78	198.7	21000	1708.15	43.88	218	-16.48	34.95
				0	96.2	155	-54.34	155	21250	1988.5	41.26	11	10	40.27
				0	7.67	814	-55.32	121.25	21500	2188	40.62	195	-17.72	39.93
				0	40.51	222	-53.16	104.35	21750	2430	48.36	44	-36.23	42.33
				35.07	35.61	1447	-54.43	83	22000	2589	32.2	162	-23.58	0
				35.98	-8.43	239	-52.33	71.05	22250	2914.4	53.39	73	-3.95	0
				36.07	10.27	891	-53.73	57	22500	3111	32.38	62		0
				37.12	5.43	272	-52.91	48.55	22750	3060.35	35.57	20	5.26	0
				37.58	4.76	1365	-53.84	39.05	23000
				38.35	-12.94	249	-52.01	34	23250
				0	.91	883	-45.73	22.55	24000	3973.5	62.91	2		0
				41.94	10.7	859	-47.33	16.25	24500
				45.56	-24.32	168	-32.01	12	25500

OI Chart