POWERGRID Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	0.1		12		44.35
									270	0.15		132		33.81
									275	0.3	20	31	3.33	34.27
				0		106	-14.69	36.3	280	0.3		147	-31.94	30.85
									285	0.45	-10	155	-4.32	29.68
				30.05		122	4.2	31	290	0.6	-20	274	-11.33	27.77
				0	-10	18	-11.22	23.35	295	1.05	-8.7	134	-39.91	27.71
									297.5	1.2	-47.83	70	-2.78	26.64
				19.97	-2.15	319	-5.45	20.8	300	1.5	-16.67	916	-3.68	26.3
									302.5	1.85	-15.91	237	-2.87	25.88
									305	2.3	-16.36	444	15.63	25.61
									307.5	2.8	-13.85	136	19.3	25.19
				22.52	21.62	315	-6.43	13.1	310	3.4	-12.82	656	10.44	24.81
									312.5	4.25	-11.46	121	32.97	24.96
				22.22	47.31	274	-9.77	9.7	315	5.1	-10.53	359	24.65	24.67
				22.23	17.73	352	-11.29	8.25	317.5	6.15	-8.89	249	-1.58	24.64
				22.26	47.09	2758	-13.66	6.95	320	7.2	-9.43	1091	.93	24.19
				22.31	14.35	486	-16.55	5.8	322.5	8.7	-5.95	287	-1.37	24.78
				22.55	3.78	989	-18.49	4.85	325	10.35	-3.72	156	-39.77	25.46
				22.69	10.18	368	-20	4	327.5	11.8	-4.45	71	-31.73	25.06
				23.3	17.42	1537	-20	3.4	330	13.45	-4.95	278	-5.76	24.94
				22.94	33.93	75	-22.06	2.65	332.5
				23.37	19.95	445	-25.42	2.2	335
				23.43	-5.66	50	-31.37	1.75	337.5
				23.88	17.19	941	-29.27	1.45	340	21.15	4.7	179		24.69
				24.32	112	53	-29.41	1.2	342.5
				24.79	14.35	510	-28.57	1	345
				25	61.11	58	-33.33	0.8	347.5
				25.76	31.02	1381	-30	0.7	350
				26.77	3.03	136	-28.57	0.5	355
				28.31	-19.57	226	-11.11	0.4	360
				29.39	-43.95	190	-14.29	0.3	365

OI Chart