POWERGRID Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									240	0.15		35	-2.78	48.19
									250	0.2	-20	545		43.8
									260	0.45		262	23.58	40.67
									265	0.65	18.18	262	.38	39.04
									267.5	0.65		65	-2.99	37.92
									270	0.8	6.67	297	2.06	36.62
									275	1.1	15.79	248	-13.89	35.27
									277.5	1.35	22.73	56	-30	34.89
				35.4	-2.03	338	-12.69	22.7	280	1.6	23.08	1054	-1.59	33.83
									282.5	1.9	22.58	187	19.11	32.81
				27.09		90	-19.06	17.2	285	2.25	25	418	17.42	32.31
				29.26		160	-17.85	15.65	287.5	2.75	30.95	291	12.79	31.68
				27.9	2.92	352	-15.38	14.3	290	3.25	27.45	1086	5.33	31.36
				28.18	-16.17	140	-15.44	12.6	292.5	3.95	33.9	369	-11.93	31.03
				27.08	-6.62	282	-16.41	10.95	295	4.7	32.39	469	-9.63	31.06
				27.52	-.15	2030	-17.41	9.25	297.5	5.65	34.52	561	-3.44	31.01
				27.98	4.3	2304	-18.32	7.8	300	6.8	33.33	1379	-7.39	30.48
				27.7	24.57	578	-18.52	6.6	302.5	8	31.15	370	25.42	31.03
				28.66	4.21	2377	-16.3	5.65	305	9.5	30.14	366	2.52	31.11
				28.75	53.33	713	-15.93	4.75	307.5	11.1	29.07	179	98.89	31.52
				29.19	45.37	4220	-13.98	4	310	12.75	25	369	-4.16	32.55
				29.63	65.22	1107	-10.53	3.4	312.5	14.8	25.96	91		28.56
				29.88	3.51	1797	-9.52	2.85	315	16.7	-4.3	102	9.68	31.41
				29.95	-22.22	161	-5.88	2.4	317.5
				30.74	-5.13	1866	-4.88	1.95	320	20.35	13.69	105	-12.5	34.58
				30.9	23.53	189	-2.94	1.65	322.5
				31.73	-3.58	458	3.7	1.4	325	26	4	15		34.19
				31.91	20.17	143		1.1	327.5
				32.61	-9.32	963	5.56	0.95	330
				33.08	230	66	6.67	0.8	332.5
				33.83	39.14	551	8.33	0.65	335
				34.01	-5.07	1030	25	0.5	340	40	-9.09	22		0
				35.47	14.06	1063	40	0.35	345

OI Chart