POWERGRID Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									245	0.1		12		40.11
				0	-50	2	19.28	43	250	0.1		88	-5.38	42.22
									255	0.1	-50	12	-14.29	37.64
									257.5	0.1		5		32.68
				0		20	37.5	33	260	0.2		225	-11.07	36.92
									262.5	0.25	-28.57	44	29.41	35.84
									265	0.2	-33.33	110	-18.52	31.99
									267.5	0.25	-28.57	79	-3.66	30.77
				0		37	16.16	23	270	0.3	-25	1065	-10.43	29.26
									272.5	0.35	-36.36	103	-31.79	27.53
				0	10	11	35.88	17.8	275	0.45	-35.71	996	-9.37	26.32
				0	-26.32	28	37.61	15.55	277.5	0.5	-41.18	108	-30.32	24.11
				0	-14.18	351	26.54	13.35	280	0.65	-43.48	561	-7.27	22.8
				0	-15.88	143	31.93	10.95	282.5	0.85	-46.88	236	-4.07	21.45
				13.52	-17.31	774	34.35	8.8	285	1.15	-48.89	772	-7.88	20.28
				14.41	-20.34	278	37.37	6.8	287.5	1.7	-46.03	479	11.92	19.91
				14.89	-18.97	1316	36.49	5.05	290	2.5	-42.53	1003	6.36	19.85
				16	-14.08	427	41.51	3.75	292.5	3.45	-41.03	280	112.12	19.38
				15.75	-25.43	2736	28.21	2.5	295	5.05	-32.67	486	6.58	20.93
				16.85	-25.1	361	33.33	1.8	297.5	6.7	-51.62	128	-47.97	21.62
				17.28	-2.66	3989	26.32	1.2	300	8.45	-26.52	945	-11.43	21.82
				18.22	9.16	417	21.43	0.85	302.5	10.65	-33.64	134	-18.29	23.81
				19.56	-2.52	774	30	0.65	305	12.9	-19.38	116	-18.88	25.61
				19.62	3.85	81	-11.11	0.4	307.5	22.6		13		41.73
				21.44	-2.93	1559		0.35	310	17.7	-17.1	448	-7.05	30.42
				21.19	-1.1	90	-33.33	0.2	312.5	20.95		34		17.2
				24.36	-5.2	419		0.25	315	24	-18.78	14		46.39
				26.5		35	-37.5	0.25	317.5
				27.45	-6.89	919		0.2	320	30.5	-1.29	351	.29	62.9
				34.29		59		0.25	322.5
				29.94	-2.74	71	50	0.15	325	34.9	-6.93	11		65.12
				34.66		16		0.15	327.5	41.45		6		39.41
				31.64	-.4	1000	-33.33	0.1	330	45		32		65.78
				44.03		12		0.35	332.5
				37.74		25		0.1	335	43.45	-11.15	3	-66.67	64.7
				36.05		2		0.05	337.5
				38.37	-.58	171	100	0.1	340	50		27		32.62
				38.08		15		0.2	345
				42.04		6		0.05	347.5
				41.07		166		0.05	350	49		25		42.69
				24.56		24		2.75	355	57.05		1		0
				50.82		9		0.1	360	62.5		7		41.92
				30.1		1		0.2	365

OI Chart