POWERGRID Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									230	0.05	-50	39	2.63	39.84
									245	0.2	33.33	55	-1.79	32.23
									247.5	0.05	-50	1204	-.91	23.72
				25.0286013746566	-1.79	55	22.61	17.35	250	0.05	-75	1409	-3.76	21.43
									252.5	0.2	-42.86	292		24.11
									255	0.25	-58.33	571	18.46	22.39
									257.5	0.35	-65	194	10.23	21.12
				16.3519220404925	-22.05	343	36.61	7.65	260	0.7	-57.58	636	2.09	22.01
				16.9573155437097	-45.71	133	37.8	5.65	262.5	1.25	-51.92	483	8.54	22.95
				16.0969982634445	-13.23	1049	39.29	3.9	265	1.85	-51.95	988	13.43	22.78
				16.3218702901051	3.91	372	39.47	2.65	267.5	3	-44.44	609	.5	24.62
				5.63	-2.9	2641	36	1.7	270	4.65	-35.86	1658	-2.18	27.77
				9.07	-1.32	673	37.5	1.1	272.5
				11.43	1.66	1467	36.36	0.75	275	9.7	-16.38	391	.51	40.36
				13.14	3.38	153	25	0.5	277.5	10.75	-22.66	66	3.13	37.6
				14.76	-2.56	4080	40	0.35	280	13	-20.49	352	-8.81	40.92
				16.96	-5.23	272	50	0.3	282.5
				16.95	-.96	1858		0.15	285	20.1	40.56	212	-.47	62.14
				19.29	1.87	109	-25	0.15	287.5
				21.57	-.42	3053	50	0.15	290
				25.95	-3.8	177		0.15	295
				28.27	-28.72	876	-33.33	0.1	300	33.4	-6.83	505	-.59	74.86
				30.21		55		0.1	302.5
				32.12		33	-50	0.1	305
				32.69	-.66	150		0.05	310	43.3	17.98	328	-.3	87.4
				45.62	20	12	-50	0.05	330

OI Chart