POWERGRID Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									210	0.1	-33.33	60	1.69	58.62
									215	0.1		1405	-15.87	54.81
									220	0.1	-33.33	457	-4.79	51.07
									225	0.2		420	-.47	52.12
									227.5	0.2	-20	53	-37.65	50.16
									230	0.2	-33.33	399	-5.9	48.21
				0		3	64.57	52.25	232.5
									235	0.3	-14.29	253	-23.56	47.3
				0		8	13.22	47.1	237.5	0.3	-14.29	84	-7.69	45.3
				0	2.97	104	19.75	47	240	0.35		1152	-9.79	44.46
									242.5	0.35	-12.5	115	-4.17	42.44
				0	-2.45	159	14.27	40.45	245	0.35	-30	411	-3.07	40.42
									247.5	0.4	-20	211	-8.26	39.37
				0	-14.26	511	17.21	35.75	250	0.45	-18.18	1262	8.51	38.19
				0	-.62	160	32.78	36.25	252.5	0.5	-23.08	416	-10.15	36.89
				0	-.48	1245	24.23	32.3	255	0.5	-33.33	775	1.44	34.8
				0	-6.59	170	22.22	28.6	257.5	0.65	-27.78	597	5.66	34.64
				0	-2.17	1441	30.95	27.5	260	0.7	-33.33	1500	1.01	33.02
				0	-1.01	1379	33.87	25.1	262.5	0.8	-36	347	12.66	31.84
				0	-4.54	1051	35.44	22.55	265	0.95	-38.71	1219	10.22	30.94
				0	-4.99	343	41.18	20.4	267.5	1.15	-39.47	540	24.71	30.21
				0	-9.4	1408	47.18	18.25	270	1.4	-40.43	1514	29.85	29.53
				0	-2.62	297	51.42	16.05	272.5	1.75	-41.67	388	19.02	29.15
				0	-.54	917	56.42	14	275	2.15	-43.42	1228	45.15	28.65
				0	-3.08	346	62.16	12	277.5	2.75	-42.11	481	33.24	28.75
				0	-14.26	2477	65.57	10.1	280	3.4	-42.37	1483	65.51	28.13
				10.02	-37.88	328	69.7	8.4	282.5	4.2	-42.86	310	82.35	28.58
				12.77	-37.7	760	71.95	7.05	285	5.1	-42.7	722	292.39	28.88
				14.84	-.56	354	77.27	5.85	287.5	6.4	-39.34	269	556.1	29.26
				16.03	6.81	2321	79.25	4.75	290	7.85	-36.95	758	104.86	30.46
				16.7	305.22	543	76.74	3.8	292.5	9.35	-35.74	75	-17.58	31.19
				17.55	16.77	1323	68.57	2.95	295	11	-74.42	58	1833.33	32.06
				18.56		373	23.68	2.35	297.5
				19.23	-10.19	2907	58.33	1.9	300	15.1	-27.4	374	-32.37	35.4
				19.86		117	7.14	1.5	302.5
				20.57	243.25	1373	56.25	1.25	305
				21.73	4.75	2008	60	0.8	310	23.8	-22.09	582	1.04	42.46
				22.34		26	-20	0.6	312.5
				23.66		70	-87.5	0.55	315
				24.64		739	-88.89	0.4	320	33	-17.71	23	360	48.9

OI Chart