POWERGRID Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		6		56.85	240	0.1		19		58.57
				0		14		47.5	250	0.1	-33.33	505		48.94
									255	0.35		1		0
				91.55		89	9.34	43.3	260	0.25	-28.57	279	.72	45.58
				0		5		29	265	0.35	-30	145	-39.83	42.96
									267.5	0.4		67		0
				0		156	-2.08	28.2	270	0.45	-30.77	258	-5.15	39.51
				0		8		23.25	272.5	0.65		52		0
				0		25		23.25	275	0.6	-33.33	182	-24.48	36.18
				0		23		22.5	277.5	0.8	-23.81	56	5.66	35.75
				0	-5.26	306	2.67	19.25	280	0.9	-30.77	634	-35.63	33.71
				0		36		17.75	282.5	1.1	-29.03	142	15.45	32.4
				18.85	1.12	90	-9.03	14.6	285	1.35	-30.77	254		31.1
				23.43	.64	158	-4.14	12.75	287.5	1.6	-36	240	-16.67	29.33
				25.5	5.33	257	9.45	11	290	2.1	-31.15	944	-5.03	28.78
				25.42	17.86	132	8.28	9.15	292.5	2.65	-30.26	425	5.2	27.79
				24.95	-13.33	299	8.03	7.4	295	3.55	-24.47	493	-9.21	27.97
				24.33		2089	8.41	5.8	297.5	4.4	-23.48	491	33.06	26.98
				23.73	-12.86	2298	6.02	4.4	300	5.55	-19.57	1311	-.08	26.63
				24.12	-13.06	486	7.94	3.4	302.5	6.95	-16.27	240	-4.76	26.6
				24	-2.83	4251	4.17	2.5	305	8.6	-12.69	288	-11.66	26.96
				24.59	-28.25	447		1.9	307.5	10.6	-7.42	172	4.88	28.45
				24.93	-6.69	2914		1.4	310	12.55	-8.39	299	-13.33	28.98
				25.94	-7.12	561		1.1	312.5	14.8	1.02	90		0
				26.76	-16.23	1729	-5.56	0.85	315	17.9	-1.65	91		38.5
				27.46	-4.64	185	-7.14	0.65	317.5	20.85		32		0
				28.85	3.42	1541	-8.33	0.55	320	21.7	-7.66	70	-23.91	35.56
				29.92	-7.6	158	-10	0.45	322.5
				29.65	-4.09	445	-33.33	0.3	325	32.1		17		0
				31.84	21.43	187	-14.29	0.3	327.5
				31.56	-7.21	837	-42.86	0.2	330	26.1		41		0
				0		46		0.4	332.5
				36.91	-8.93	500		0.25	335
				35.43	-.9	986	-33.33	0.1	340	40		20		0
				35.55		1050		0.05	345

OI Chart