POLYCAB Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					7600	3.85	13.24	38	-7.32	40.4305446679211
					7800	4.5	-20.35	64	3.23	38.1899339558573
					8000	6.3	-25	704	.72	35.2206136750852
					8200	8.5	-24.11	175	-1.69	31.4820662092123
					8300	9.75	-20.41	524	-.57	29.6783262577788
68.7486118217357		2	16.85	829.6	8400	13.8	-79.77	29	625	29.8174832957474
23.1587917608887	-5.13	74	14.62	860	8500	17.15	-24.45	871	-6.75	28.0017392570507
					8600	24.6	-19.08	347	-3.34	27.5486329856144
24.2560585827652	31.58	50	16.86	673.75	8700	33.9	-20.79	318	9.28	27.0437024174315
24.6241030327428	-3.47	389	18.57	590.55	8800	46.75	-20.7	523	-10.45	26.6677959206258
24.6202092032828	-1.48	133	12.64	508	8900	62.35	-23.31	344	6.5	26.3144911826709
24.6637687142952	-6.36	751	11.38	423.7	9000	87	-21.3	1249	-1.03	26.1894430252316
24.9031797849311	-10.12	577	12.24	353	9100	114.3	-21.74	631	4.13	26.0332708597487
24.8896454922301	-30.01	970	11.85	290.8	9200	152	-19.81	646	19.85	25.9657130882652
25.1818857754771	12.56	1308	13.95	238.95	9300	198.7	-16.91	499	26.01	26.1064576966642
25.44136735882	8.49	767	14.61	193.4	9400	251.9	-14.77	441	19.51	26.2050947829643
25.6313984393328	-12.88	1400	14.16	152	9500	301.35	-15.8	246	2.07	26.3556003344642
25.8515356541912	6.59	453	13.02	118.05	9600	369.85	-13.83	129	-18.35	26.7137960835662
26.2392072267714	-15.06	220	17.08	93.9	9700
26.4185831471091	-5.01	588	15.72	71.05	9800	537.75	-23.18	25		27.2588952589136
26.9104378081845	440	108	16.8	56.3	9900
27.3310013419317	-4.16	1313	17.33	43	10000	695	-4.01	38	-2.56	28.3324337665729
28.5618046540199	2.33	308	17.92	26.65	10200
29.7422877228793		15	6.07	14.85	10400
30.6253723334972	-3.36	230	17.94	13.15	10500
33.0170966024074	10	11	-9.52	9.5	10600
31.657029536793		39	14.29	6	10800
35.298130401733	.29	351	-2.65	5.5	11000

OI Chart