POLYCAB Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6000	1.35		6		106.98
									6200	0.7		8		94.45
									6400	0.6		4		71.37
									7000	2.7	12.5	61	-6.15	86.1
									7200	2.5	-48.98	26		79.43
				0		1		1970	7500	2.7	-40	41	-14.58	71.48
				65.01		3		1840.45	7600	3.5		6	20	70.88
									7700	6.15	-8.89	5		44.11
				0		10		1981	7800	3.3		11		49.48
									7900	118.4		1		40.8
				0	5.56	57	46.01	2088	8000	2.85	-35.96	365	-4.95	57.99
				0		4	19.39	1779.5	8100
				0	15	23	6.93	1818.3	8200	5.25		18		53.37
				62.21		5		1525	8300	5.4	-46	15	-25	54.48
				0		3	11.18	1690	8400	5	-18.03	187	-1.06	51.06
				0		33		1410	8500	5.85	-19.86	3809	-3.4	49.4
				0		9		861.85	8600	6	-17.81	205	-2.38	46.74
				0	-15.38	11	71.26	1305	8700	6	-31.82	46	-35.21	43.91
				22.49		20	.69	627.9	8800	6	-31.82	294	-2.33	41.09
				0		9		1040	8900	6.35	-43.56	40	-13.04	38.63
				0	-.36	276	18.17	1099	9000	9.9	-25.28	1583	-5.61	38.72
				0		21		442.2	9100	8.55	-48.02	448	-2.61	34.77
				0	-7	93	21.13	907.5	9200	12.5	-41.45	712	.14	34.29
				0	.62	162	17.12	769	9300	15.5	-46.74	675	-.59	32.68
				0	-2.69	217	29.11	710.1	9400	23.1	-38.97	661	2.64	32.47
				0	-1.67	1416	29.7	605.75	9500	27	-46.59	1229	21.92	30.28
				0	-2.2	356	36.86	525	9600	35	-48.83	808	7.02	28.88
				12.61	-14.78	294	41.93	436	9700	44.1	-52.09	618	11.35	27.15
				18.46	9.62	467	49.02	358.55	9800	62.5	-50.48	897	30	26.62
				18.11	-43.28	439	49.27	276.15	9900	87.45	-47.21	808	22.42	26.19
				19.32	-36.71	1286	56.83	212.5	10000	119	-45.4	1127	77.2	25.68
				19.55	21.78	425	59.38	155	10100	165	-41.32	224	600	26.08
				20.47	-.15	657	66.81	113.85	10200	222	-67.78	50	1150	26.8
				21.15	17.98	315	69.73	81.3	10300	530		3		44.98
				21.77	7.91	641	67.16	57	10400
				22.71	176.52	318	63.02	41	10500
				23.04	-7.59	353	38.68	27.25	10600	1221.35		3		40.67
									10700	730.05	-57.84	3		53.55
				25.27	-29.1	229	28.51	15.1	10800
				27.55	446.67	82	-50	8.95	11000

OI Chart