POLYCAB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6000	4.8	-12.73	66	11.86	63.12
									6300	7.25	-9.38	27	3.85	58.35
									6500	9.9	10.61	203	3.57	55.51
									6600	19.95	93.69	278	.36	59.79
									6700	15.15		253	1.61	53.78
									6800	18.25	-5.93	199	24.38	52.7
									7000	27.2	-8.11	791	-5.83	50.91
									7100	33.9	-6.61	102	-.97	50.33
									7200	40	-5.88	271	-1.81	49.12
									7300	48.55	-8.22	153	12.5	48.3
				31.56		25	8	1013.65	7400	57.6	-10.14	321	-.31	47.21
									7500	71.5	-8.63	3074	-.03	46.86
									7600	81.8	-10.11	285	10.04	45.26
									7700	101.8	-4.01	151	25.83	45.15
									7800	114.35	-7.11	554	9.49	43.22
									7900	139.15	-4.82	266	5.56	42.89
				38.47	1.14	712	-1.45	545.7	8000	162.35	-4.58	1103	2.13	41.77
				38.16	.63	319	-1.38	477.4	8100	193	-4.36	406	-6.24	41.2
				37.65	19.06	331	-2.58	412.3	8200	226.25	-3.95	257	1.98	40.41
				36.88	17.45	525	-3.9	350	8300	267.95	-3.62	268	14.53	40.13
				37.24	12.54	395	-2.65	301.75	8400	311.55	-3.13	148	9.63	39.49
				36.77	25.1	618	-3.26	252.25	8500	361.7	-2.77	144	10.77	39.05
				36.98	24.5	371	-1.7	213.35	8600	419.2	-2.11	31	34.78	38.91
				36.6	8.15	504	-3.26	174.9	8700	480.1	-21.99	24	700	38.59
				36.71	1.63	871	-1.7	144.95	8800	575.9	-8.65	11		42.4
				36.56	25.39	242	-2.61	117.5	8900	652.5	-10.73	4	-50	43.25
				36.7	-15.47	798	-2.74	95.95	9000	734.65	-17.46	14		44.48
				36.75	12.46	659	-2.45	61.65	9200	905.75	-21.24	6	-33.33	46.96
				36.86		65	-84.92	38.6	9400

OI Chart