POLYCAB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6000	6.85	-2.84	317	4.97	52.29
									6200	7.45	-8.02	91	-18.75	46.87
									6300	8.3		58		44.65
									6400	9.8	-4.39	140	-3.45	42.86
				0	1.51	202	14.71	1135.6	6500	9.35	-23.05	305	8.93	39.44
				0		6	186.61	965.45	6600	11.25	-19.93	178	-7.29	37.69
									6700	13.9	-19.88	440	-3.51	36.34
									6800	17.2	-23.39	411	1.23	34.49
				31.17	-3.09	188	18.9	784.9	6900	21.35	-29.77	374	21.04	32.85
				21.21	-4.52	570	18.19	672.85	7000	28.85	-29.12	816	12.71	31.64
				23.07	-14.4	220	20.6	582.25	7100	38	-30.91	265	2.32	30.5
				22.38	-11.24	316	21.04	486.4	7200	50.3	-31	344	17.81	29.6
				23.72	-3.4	568	25.78	411.75	7300	69	-30.55	403	-10.04	28.94
				22.27	2.78	296	26.43	327	7400	95	-28.68	429	10.57	28.5
				23.08	-15.33	823	25.78	256.85	7500	128	-27.42	827	11.46	28.05
				23.53	2.7	381	32.32	200	7600	166.85	-29.47	343	121.29	28.13
				24.25	35.51	435	30.77	154.5	7700	220	-25.42	59	136	28.12
				24.55	48.57	208	40.54	119.95	7800	280	-32.37	25	25	27
				24.29	-6.83	232	36	85	7900
				24.91	-17.71	864	27.93	60	8000	424.8	-22.76	12		30.93
				25.14	11250	227	-46.36	45	8100
				25.92	98.04	606	35.92	33.3	8200
				26.36	181.25	45	294.96	23.5	8300
				27.63	-4.9	233	42.8	18.85	8400
				28.61	16.87	291	33.79	14.65	8500
				31.3	-23.91	210	-22.83	7.1	8800

OI Chart