POLYCAB Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6800	2.45	19.51	6	20	53.34
									7000	2	33.33	11		45.7
									7200	1.1	-52.17	38		36.71
									7300	1.8	-74.29	5		35.95
									7400	2.55	-42.7	332	3.75	34.54
									7500	3.5	-36.36	305	-1.29	32.93
									7600	3	-47.37	667	-11.07	29.01
									7700	4.4	-48.24	225	-13.79	27.5
									7800	7.15	-46.44	344	-38.79	26.46
									7900	11.65	-50	417	21.22	25.48
				22.8346366447917	-2.45	199	14.07	373	8000	18.8	-50.85	1093	-18	24.49
				19.5740574067666	-1.95	252	23.16	291.95	8100	32.55	-47.75	692	4.06	24.23
				20.2499874464183	-15.33	751	24.98	209.4	8200	57.3	-41.32	1615	10.54	24.8
				11.88	-6.85	1618	26.5	148.45	8300	91	-37.59	1324	1.85	25.11
				14.42	-3.69	1566	24.28	97	8400	145.3	-29.36	985	-.3	27.14
				16.28	-4.96	2107	21.83	62.5	8500	203.15	-26.51	2088	-.19	27.94
				17.82	5.74	829	18.22	39.9	8600	292.95	-18.39	228	-1.72	32.94
				19.64	-11.63	821	16.56	27.1	8700	379	-15.26	373	-5.09	36.36
				20.86		1230	3.26	17.4	8800	469.95	-18.97	575	-.52	40.04
				22.46	-10.43	1176	-2.4	12.2	8900	573.65	-13.16	716	-1.1	45.93
				24.27	-14.44	3371	-9.36	9.2	9000	662.35	-10.69	1041		48.28
				26.29	8.67	1417	-2.6	7.5	9100	765	-7.77	454	-.22	53.48
				28.34	-13.61	2253	-11.81	6.35	9200	860.85	-6.94	742	-.27	56.9
				30.22	-2.54	1036	-17.05	5.35	9300
				32.19	-.77	642	-18.26	4.7	9400
				34.09	-6.52	2036	-17	4.15	9500
				35.65	-10.62	202	-12.5	3.5	9600
				36.85	-4.48	405	-15.15	2.8	9700
				41.19	-6.96	855	-33.33	1.8	10000
				45.3	-11.11	8	-32.08	1.8	10200
				49.43	40	7	-5.13	1.85	10400
				49.56		77	-34.48	0.95	10600
				52.82		64	-10	0.9	10800

OI Chart