POLICYBZR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	3.55		91	-10.78	55.04
									1260	6.95	6.11	81	2.53	51.21
									1300	11.2	4.67	344	-6.52	49.38
									1320	13.95	7.31	54		48.32
				37.18		8	.21	121.3	1340	17.95	9.12	97	-3.96	48.03
									1360	22.35	11.47	167	-3.47	47.32
				39.54	-5.19	73	-13.91	92.55	1380	27.75	12.8	205	-8.07	46.77
				38.67	.68	294	-16.17	78	1400	34.3	14.33	430	-10.42	45.66
									1420	40.55	12.95	296		44.94
				38.49	30.83	314	-22.58	52.8	1440	48.15	8.57	346	-7.49	43.76
				36.84	3.96	761	-23.26	42.4	1460	60.45	15.58	360	-15.89	45.46
				38.73	-3.92	417	-25.33	34.05	1480	71.45	17.61	212	-16.54	43.92
				36.87	-4.19	709	-26.78	26.8	1500	84	16.67	631	-7.61	45.38
				37.11	-2.93	365	-27.24	21.1	1520	94.8	14.15	147	-4.55	43.12
				37.21	8.26	249	-27.39	16.3	1540	110	20.88	121		43.81
				37.5	-.22	445	-26.53	12.6	1560
				37.91	-4.88	117	-26.69	9.75	1580	143.95	-18.23	30	-6.25	46.7
				37.38	-8.64	719	-35.27	6.7	1600	162.05	23.28	71	-5.33	48.63
				38.09	-10.61	118	-30.77	5.4	1620
				40.09	-3.08	126	-16.38	4.85	1640
				39.32	3.36	154	-30.11	3.25	1660
				40.67	-4.65	472	-38.46	2	1700
									1840	387.45	-.32	21		56.12
				51.18	-5.26	18		0.6	1880	429.05	6.11	9		67.53

OI Chart