POLICYBZR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1320	0.05	-75	80		45.6434295211154
									1340	0.3	-14.29	35		56.0700625041969
									1360	0.3	-25	28	-3.45	45.443810003495
									1400	0.85	-10.53	293	-11.75	42.6157294363395
									1420	1.75	16.67	65	-1.52	45.7087863869971
									1440	2.4	6.67	130	.78	41.1169974197526
									1460	3.4		293	-11.75	40.1468046982902
									1480	5.95	4.39	250	3.73	40.0292545640077
				40.5793792435838	-.4	249	-17.99	80.45	1500	9.4	11.9	672	3.23	39.7328082979285
				40.5633057034012	-6.73	97	-20.17	65.3	1520	14.65	16.27	266	15.65	39.7503506373898
				39.5963390219877	-10.1	258	-23.33	51.75	1540	20.5	14.85	565	-2.59	39.9096981321512
				40.0809020931146	2.33	789	-26.98	40.2	1560	28.45	15.65	769	-.9	39.1135541850092
				40.492453263401	7	581	-28.82	31	1580	38.85	17.55	558	13.65	39.4784182838092
				40.2966137470262	13.53	1359	-33.18	22.45	1600	51.5	19.21	601	-8.8	39.4209549684335
				40.5888637174859	-8.7	420	-34	16.6	1620	65	17.12	158	-6.51	39.2983259928602
				40.9605417516826	27	588	-37.1	11.7	1640	80.4	16.02	212	-4.93	39.4428199986748
				41.2502779301074	19.35	586	-39.33	8.1	1660
				41.7548845547031	1.93	529	-41.67	5.6	1680	114.25	5.89	195	-.51	39.6075492941405
				43.4190577258103	-3.78	1045	-38.69	4.2	1700
				44.3089541948112	-32.42	148	-38.78	3	1720
				45.3841910716931	18.4	148	-36.76	2.15	1740
				46.9039243490231	-7.19	258	-34.62	1.7	1760
				50.0964788706671		212	-25.64	1.45	1780
				49.584781914081	.54	369	-20	1	1800	235	18.54	49		43.6206161852575
				56.7850686001404	-3.77	51	7.14	0.75	1820
				55.8980479509969	-8	69	-33.33	0.3	1860
				56.9497984830534	5.26	20	-40	0.15	1880
				56.8761572221017	-1.52	130		0.25	1900
				64.9818517258287	-1.98	99	-40	0.3	2000

OI Chart