POLICYBZR Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1280	0.45	-66.67	46	-9.8	45.8986944525356
54.2624106044379		4	4.05	321	1320	1.1	-18.52	22		41.3418117888387
					1360	2.45		79	-40.15	39.4214735336042
					1380	2.7	-20.59	44	-63.33	38.3825242637562
					1400	3.5	-25.53	349	6.08	37.903743548471
					1420	3.85	-63.85	30	-33.33	36.3279241995918
					1440	5.15	-32.68	96	24.68	35.3964651747205
36.8691745818277	100	22	-19.04	139.3	1460	7.6	-23.23	261	-11.22	34.617976453503
					1480	10.35	-13.39	82	-43.84	33.8617547183952
35.4040396681125	5.03	188	-30.5	104.25	1500	14.15	-9.58	747	-20.62	33.3920481367399
34.686614544781		3	-24.85	88.15	1520	18.5	-4.39	208	76.27	33.0080836696749
34.20153431727	-.82	121	-25.99	89	1540	23.5	-1.47	209	19.43	32.5586471239197
33.9210760430515	-1.45	68	-29.66	74	1560	30.45	4.46	746	20.13	32.426139987352
32.6172873080737	44.58	120	-36.16	57.9	1580	39.5	11.9	161	-3.59	32.1276806719706
33.6940976275126	70.42	1469	-41.03	46	1600	49.35	15.17	874	-1.47	32.400937989089
33.8497679231061	101.73	932	-43.54	37.6	1620	59.2	14.73	418	25.9	32.7486819616556
33.839592222543	82.9	1562	-45.29	30.8	1640	66.3	9.41	581	20.54	32.0913902375848
34.1451313043164	513.43	1325	-47.74	24.85	1660	79	8.07	425	1747.83	33.0416589800109
34.3630419200062	196.35	406	-50.63	19.65	1680	102.85	-3.2	150	900	32.1765246357908
34.9490292412544	63.28	1316	-52.04	15.9	1700	115.35	19.29	177	168.18	32.2094531417708
35.2319968861065		87	-94.07	12.2	1720	132.95	-13.3	25	733.33	32.251224764975
35.7805922091933		84	-86	10.2	1740	140.6	-16.21	17		32.1823287342399
36.4501137436026	-5.88	144	-55.31	8.2	1760
37.0485655477713	62.96	132	-56.15	6.6	1780	166.85	4.22	12	300	29.249854391237
37.712336998288	19.54	985	-54.58	5.45	1800	214	7.54	37	48	29.6926497851958
38.2920433558895		4	-90.96	4.5	1820
39.093471340662	18.37	116	-51.92	3.75	1840
40.4276166753801	-25.77	144	-39.08	2.65	1880	260	-.76	43	4200	13.6502582296298
43.5967337073468	-17.2	77	-27.87	2.2	1920	263.75	-4.28	18		15.4350552650969

OI Chart