POLICYBZR Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1280	0.4		38	-59.57	60.01
									1320	0.4	-11.11	64	1.59	53.4
									1340	0.5	-9.09	22		51.59
									1360	0.6	-40	44	-2.22	49.48
									1380	0.6	-53.85	33	-5.71	46.14
									1400	0.7	-46.15	151	-5.63	43.78
									1420	1.15	-42.5	129	-1.53	43.67
									1440	1.6	-38.46	139	-3.47	42.5
									1460	2.2	-32.31	65		41.26
									1480	2.85	-40.63	1033		39.52
				0	-5.12	278	7.76	136.1	1500	4	-39.85	720	-10.67	38.48
				0	-.17	588	11.67	122	1520	5.65	-33.14	470	-2.69	37.6
				0	-.78	254	10.71	100.8	1540	8.15	-32.92	307	-3.46	37.12
				15.57	-3.83	201	10.45	84	1560	11.9	-29.17	196	-11.31	37.15
				22.98	-5.93	238	11.11	70	1580	16.65	-25.17	285	2.89	37
				26.11	-5.75	590	13.45	56.95	1600	23.05	-22.65	665	-10.62	37.17
				26.93	-12.58	278	11.42	44.4	1620	31.5	-20.15	188	22.88	37.97
				28.37	22.27	549	13.03	34.7	1640	42.2	-16.52	504	5.22	39.36
				29.2	-7.23	295	13.82	26.35	1660
				30.43	-3.16	460	16.43	20.2	1680
				31.16	5.67	895	17.65	15	1700	80.95	-14.83	215	-2.71	42.15
				32.2	3.72	251	16.49	11.3	1720
				33.07	-11.04	435	13.51	8.4	1740
				34.37	-10.97	276	13.39	6.35	1760
				35.52	6.91	263	12.36	5	1780
				36.03	-2.42	1290	4.35	3.6	1800
				36.61	-1.36	218	-21.21	2.6	1820
				38.18	.85	591	10.26	2.15	1840
				40.71	7.74	167		0.95	1900
				47.59	-4.12	93	-10	0.45	2000
				45.79	1.75	58	-57.14	0.15	2040

OI Chart