POLICYBZR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1160	1.4		2		0
									1200	0.65	-64.86	60	-26.83	62.37
									1240	0.9	-70	25	-35.9	57.09
									1260	1.1	-64.52	51	-28.17	54.72
				0		2		224.65	1280	5.15		44		0
									1300	1.85	-61.86	284	-10.41	50.94
				0		25		156.4	1320	2.5	-59.35	38	-9.52	49.43
				0		8		121.3	1340	3.45	-54.61	109	18.48	48.18
				0		27		153.35	1360	4.8	-50	120	-22.08	47.12
				0		78		155	1380	6.85	-44.98	260	25	46.55
				0	-2.79	279	.23	107.5	1400	9.1	-40.52	1348	-2.6	45.16
				0	-25	81	-6.23	85	1420	11.8	-39.02	176	-16.59	43.44
				11.3	-14.34	227	-9.57	68	1440	16.55	-31.75	191	-31.29	43.37
				25.73	-11.55	406	-7.27	56.1	1460	22.05	-26.99	498	-13.99	42.71
				30.89	-3.15	369	.43	46.45	1480	27.4	-26.54	510	-1.54	40.53
				30.42	-7.27	1186	-2.69	34.35	1500	38.8	-16.74	1163	22.16	43.15
				29.58	31	600	-10.63	23.95	1520	49.8	-11.7	388	57.09	43.76
				29.73	10.43	487	-11.94	16.6	1540	53.35	-21.83	149	4.2	35.08
				30.37	-3.04	351	-11.88	11.5	1560	77	-4.23	214	.47	46.18
				30.29	6.56	276	-17.88	7.35	1580	94.6	-2.67	60		0
				30.4	2.65	890	-23.97	4.6	1600	111.55	-.04	69		0
				31.08	51.38	492	-22.08	3	1620
				30.53	8.14	598	-34.69	1.6	1640	137.35		39		0
				31.96		249	-28.13	1.15	1660	197.55		139		0
				32.76	1.55	262	-21.05	0.75	1680	196.2		2		0
				34.11	-1.85	477	-42.11	0.55	1700	180	6.13	41		0
				0		12		1.35	1720
				35.8	11.23	317	-44.44	0.25	1740	217.3	-9.74	421	-.24	0
				0		70		0.5	1760
				0		42		0.65	1780	238		7		0
				40.73	-13.93	105	-57.14	0.15	1800	297.5	-4.23	44	-31.25	73.33
				0		23		1	1820
				0		81	-25	0.3	1840	324	-16.38	19	-9.52	0
				0		5		9.95	1860
				0		24		0.1	1880	406		9		0
				0		44		0.05	1920	428	-.16	5		0

OI Chart