POLICYBZR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1500	1.4	-6.67	113	-17.52	46.23
									1520	1.3	-29.73	11	10	42.3
									1560	1.95	-27.78	78	56	38.35
									1580	2.65	-22.06	37	-51.95	37.09
									1600	3.3	-21.43	419	41.55	35.1
									1620	4.45	-18.35	78	11.43	33.71
									1640	6	-20.53	219	-4.37	32.31
									1660	7.5	-25	556	-1.42	30.08
				49.71	7.69	14	-2.37	99	1680	10.5	-22.79	552	16.21	29
				43.1	-1.64	180	-1.19	78.9	1700	14.2	-22.83	951	-7.22	27.55
				42.67	-12.41	120	3.51	66.4	1720	20	-17.7	802	-7.6	26.85
				39.51	-13.66	392	1.27	51.8	1740	26	-18.24	787	-8.81	24.86
				37.83	-12.99	864	-1.47	40.2	1760	36.15	-9.63	523	13.45	24.72
				36.75	-5.84	919	-.65	30.7	1780	45.25	-10.48	1134	-8.18	21.74
				35.8	-16.97	1409	-3.18	22.8	1800	57.1	-9.58	915	-14.65	18.37
				35.3	-15.15	784	-2.05	16.75	1820	69	-11.14	316	-2.17	31.0915221073552
				34.16	-2.03	628	-7.69	11.4	1840	90.3	-2.85	198	-.5	30.3086428828333
				33.53	-10.71	525	-15.38	7.7	1860	105	-3.27	115	-5.74	31.2792715751476
				33.37	-15.57	412	-20.45	5.25	1880	119.8	-8.27	138		36.0258356820559
				33.8	-35.34	1127	-24.24	3.75	1900	132.65	-10.64	128	-3.76	33.3840393732544
				33.63	-29.26	133	-28.99	2.45	1920
				33.64	-1.3	457	-38.46	1.6	1940
				35	-1.8	328	-35	1.3	1960
				35.68	-7.41	25	-40.63	0.95	1980
				36.38	-20.69	299	-48.15	0.7	2000
				40.41		19	-13.64	0.95	2020
				39.05	-22.63	106	-47.37	0.5	2040
				36.12	-3.09	94	-81.82	0.1	2080

OI Chart