POLICYBZR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	7.1	11.81	320		58.72
									1240	10.8	20	45		57.05
									1260	13.15	1.15	133	-25.7	56.15
				55.36		2	-14.88	183	1280	15.7	9.03	366	42.41	54.98
									1300	18.6	5.08	389	15.77	53.71
									1320	22.4	3.23	293	6.93	52.87
									1340	26.45	6.65	165	71.88	51.69
									1360	32	8.29	331	-4.06	51.29
				52.28		5	-78.36	107.6	1380	37.5	4.9	105	110	50.17
				48.96	154.55	140	-16.35	91.3	1400	44.45	7.89	591	12.79	49.59
				48.21		102	-82.84	79	1420	51.4	7.19	211	108.91	48.33
				48.23	318.18	276	-20.08	68.65	1440	61	10.81	347	37.15	48.39
				47.29	168.6	462	-20.06	58	1460	71.05	10.93	207	-20.99	48.06
				46.87	14.5	537	-22.83	49	1480	82.3	13.28	315	-3.37	47.91
				46.77	71.4	1642	-22.98	41.4	1500	94.1	12.36	683	-12.55	47.47
				46.28	26.65	689	-26.21	34.2	1520	107.7	14.39	442	-5.35	47.72
				46.58	67.03	765	-24.58	28.85	1540	121	13.56	203	-10.96	47.05
				46.53	27.32	811	-25.59	23.85	1560	135.25	11.45	148	-12.94	46.46
				46.7	22.22	616	-25.42	19.8	1580	152.25	8.71	118	-7.09	47.76
				47.46	6.44	2445	-23.87	16.9	1600	169.4	12.86	408	-18.4	48.76
				47.52	-4.44	430	-24.11	13.85	1620	182.3	7.39	123		44.24
				48	-3.2	545	-25.16	11.6	1640	214	12.45	170	.59	60.88
				48.53	-5.61	421	-24.42	9.75	1660	222	11.03	203		50.38
				48.99	21.29	302	-25.23	8.15	1680	248.5	20.63	49		61.78
				49.79	-5.01	1554	-23.5	7	1700	265	11.65	244		60.66
				50.42	-45.06	89	-24.68	5.95	1720
				51.35	-18.87	129	-20.61	5.2	1740	304.4	17.26	434	3.09	65.94
				52.01	-14.02	141	-20.54	4.45	1760
				52.2	-42.68	47	-25.51	3.65	1780
				53.06	-19.68	853	-24.71	3.2	1800
				53.51	-6	47	-28	2.7	1820
				55.37	-30.77	63	-19.7	2.65	1840
				55.6	28.85	67	-20	2.2	1860
				56.87		9	-98.44	2.05	1880
				57.8	-4.29	134	-11.9	1.85	1900	466	83.07	12		90.41
				61.94		5		2.35	1920
				58.98		5	-98.71	1.15	1960
				61.9	-6.67	56	-15.38	1.1	2000

OI Chart