POLICYBZR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	-14	306.25	1360
									1400	4.45	-42.95	78	9.86	50.04
									1440	8	-29.82	19	18.75	50.61
									1480	10.5	-18.6	9	28.57	47.51
				53		10	6.9	210	1500	13	-18.75	184	3.37	47.08
									1540	19.55	-18.03	26	-16.13	46.31
				43.54	9.09	24	-13.83	138	1580	28.5	-16.18	64	-1.54	45.57
				45.03	-4.35	88	11.17	125.95	1600	34.4	-14.85	147	40	45.49
				44.44		26	12.11	112	1620	40.75	-20.95	53	103.85	45.16
				45.56	15.12	99	15.03	101.4	1640	48.05	-13.42	168	47.37	44.94
				44.93	17.06	199	12.79	89.05	1660	54.65	-14.88	436	10.38	43.73
				44.68	32.75	304	11.72	78.15	1680	64.95	-12.05	228	18.75	44.33
				44.24	11.69	812	12.16	67.8	1700	73.95	-14.9	241	8.56	43.56
				44.22	14.29	368	12.49	59	1720	84.9	-12.02	154	7.69	43.45
				42.86		97	9.51	48.95	1740	96.6	-11.9	86	-7.53	43.26
				42.76	-7.5	74	9.58	41.75	1760	111.5	-9.75	58	18.37	44.62
				43.05	4.32	145	15.97	35.95	1780
				42.73	21.58	355	11.11	30	1800	136.6	-10.37	19	5.56	42.68
				42.87	92	240	12.89	25.4	1820
				42.13	376.47	162	8.82	20.35	1840
				42.5	12.38	118	9.87	17.25	1860
				42.07	123.2	279	7.39	13.8	1880

OI Chart