POLICYBZR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1440	0.4	-63.64	37		43.39
									1580	0.7	-53.33	68		32.62
									1600	1.5	-36.17	160	-.62	0
									1620	2	-29.82	43		0
									1680	3	-54.2	276	-3.16	29.83
				0	5.56	19	7.3	204.2	1700	4.15	-50.3	289	2.85	29.6
									1740	7.2	-50.85	121	23.47	0
				20.76		18	6.84	150	1760	9.45	-49.06	260	319.35	0
									1780	12.75	-46.2	138	5.34	0
				0	-8.2	235	32.63	119.1	1800	16.5	-44.72	478	12.47	28.11
				0	15.07	84	34.21	104.55	1820	21.25	-42.57	124	12.73	28
				0	-13.28	111	37.54	90.5	1840	27.55	-39.45	233	14.78	28.23
				0	-20.85	243	38.74	77	1860	35	-36.54	318	27.2	0
				25.41	-10.27	297	39.78	65	1880	43.5	-34.78	205	279.63	0
				25.97	11.94	1256	43.43	55.15	1900	52.4	-33.59	242	77.94	28.52
				0	34.53	187	46.58	46.1	1920	63	-16	23	228.57	28.65
				0	6.49	246	46.39	37.55	1940
				26.2	31.18	122	47.24	30.7	1960	88.35	-34.53	27	28.57	29.26
				0	56.41	61	54.49	24.95	1980
				26.21	10.57	931	54.58	19.4	2000	116	-21.46	40	5.26	29.38
				0	228	82	58.29	15.75	2020
				0		62	-81.15	12.35	2040
				0	89.81	503	52.69	7.1	2080
				27.04	-6.21	166	54.55	4.25	2120
				0	2700	28	28.57	2.7	2160

OI Chart