PNBHOUSING Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									880	0.2	-33.33	33	-17.5	58.8
									960	0.45	-52.63	21		45.08
				37.17		3	14.09	156.3	980
									1000	0.65	-55.17	207	-.96	37.56
				12.3012192630194	-15.38	11	14.84	109.1	1020	0.9	-62.5	41	-10.87	34.48
				29.99		8	33.04	97.25	1040	1.4	-65.85	93	12.05	31.97
				29.41		31	.13	78.5	1060	2.05	-69.63	210	1.45	28.86
				36.43	-15.38	11	57.88	64.65	1080	3.75	-65.6	347	18.84	27.27
				31.75	-9.16	228	59.52	46.9	1100	7	-61.96	365	12.31	26.16
				26.95	-16.28	252	53.16	30.25	1120	13	-53.65	252	26.63	25.9
				25.43	-27.25	299	48.78	18.3	1140	21.65	-45.47	279		25.28
				25.6	-25.92	703	40.79	10.7	1160	33.5	-40.66	323	-.31	24.74
				26.49	13.4	474	31.91	6.2	1180	48.8	-34.5	195	-1.02	25.16
				28.01	-8	1322	19.05	3.75	1200	65.15	-29.57	241	-2.82	23.02
				29.07	4.36	311		2.15	1220
				33.41	-3.29	235	25	2	1240
				34.83	-.95	415	13.04	1.3	1260
				36.18	-1.43	276	-10.53	0.85	1280
				42.88	-3.51	220	7.14	0.75	1320
				47.71	-4.62	62	57.14	0.55	1360

OI Chart