PNBHOUSING Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3	-12.35	134.15	860
				0		22	-9.86	98.25	900	0.6	-36.84	164	3.8	33.9
									920	1.05	5	26	-25.71	31.38
									940	1.6	-36	120	79.1	27.77
				0		8	-3.74	54	950	2.4	-18.64	200	50.38	27.22
									960	3.5	-11.39	258	2.79	26.58
									970	4.8	-14.29	103	-47.18	25.48
				19.03	1.39	73	-12.75	30.8	980	6.85	-15.95	141	.71	26.73
									990	9.55	-17.67	119	-9.16	24.25
				23.45	-4.27	314	-8.85	20.6	1000	12.7	-19.11	182	-3.19	26.46
				25.34	33.33	100	-10.57	15.65	1010	18.2	-12.29	48	-9.43	24.03
				23.62	22.7	173	-11.85	11.9	1020	24.7	-7.14	86	-1.15	27.22
				25.6	2.6	197	-10.15	8.85	1030
				24.14	10	253	-16.33	6.15	1040
				24.45	15.3	324	-31.19	3.75	1050	52.75	25.6	139	-.71	36.59
				25.5	-12.75	178	-29.11	2.8	1060	55.45	-1.33	26	-10.34	30.04
				26.52		655	-23.64	2.1	1070
				27.78	-13.7	189	-15.91	1.85	1080
				29.19	-9.22	197	-27.03	1.35	1090
				31.78	11.02	1179	-18.18	1.35	1100	100	21.8	120		50.13
				30.68	2.14	143	-42.31	0.75	1110
				32.17	-3.61	80	-40.91	0.65	1120
				34.8		2	-53.33	0.7	1130
				37.11	-8.96	122	-33.33	0.5	1150
				40.15	29.41	22	-40	0.3	1180
				43.78	-10.3	209	-33.33	0.3	1200

OI Chart