PNBHOUSING Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									880	0.65	-13.33	102	-5.56	55.1660096067536
									920	1.2	-20	151	-.66	50.8590363688797
									940	1.45	-25.64	58	-15.94	49.1487006817463
									960	1.8	-26.53	103	8.42	45.6814700577811
				44.2389148882764	-11.11	8	107.21	175.3	980	2.3	-29.23	41	-6.82	44.1469969498888
				42.0861480029403	-6.9	54	16.32	155.7	1000	3.2	-26.44	770	-24.29	41.557582713034
									1020	3.9	-36.59	256	-30.81	39.4023301136458
				38.7924990613479	-6.29	149	24.31	124	1040	5.65	-34.68	570	.18	37.9614978015436
				37.2061060947619	-11.92	325	19.12	100	1060	7.85	-35.39	453	-8.11	36.4451915895534
				35.7431779552514	4.19	199	18.41	81.05	1080	11	-35.1	455	10.17	35.3756178356355
				34.9286012865243	-10.71	475	22	67.1	1100	15.5	-32.02	699	.43	34.2678402953998
				34.4224352176859	-45.21	269	19.88	51.85	1120	21.5	-30.08	279	1.09	33.3156136214313
				33.6524853366411	-35.74	570	22.17	40.5	1140	29.2	-27.72	293	35.02	32.6357839648037
				33.5222627710884	4.19	746	22.54	29.9	1160	38.9	-24.47	165	101.22	32.2271094317967
				32.7625788271337	19.71	413	23.6	22	1180	49.25	-25.21	68	33.33	31.9093138387209
				32.6005019028352	2.34	1137	24.3	15.6	1200	62.8	-22.85	59	118.52	31.4912316005324
				32.6360424002736	50.71	425	21.59	10.7	1220	79	-53.25	1		30.7556379698002
				32.767550163109	-12.5	560	23.14	7.45	1240	94.1	-11.68	6	20	31.0760879960091
				33.2500022545844	171.82	299	16.09	5.05	1260
				34.0694299721298	-10.09	383	14.06	3.65	1280	129.55	-39.05	4		27.3348989284729

OI Chart