PNBHOUSING Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									850	1.3	-7.14	30	-3.23	46.07
									890	2.55	-1.92	111	.91	42.59
									900	2.4	-17.24	167	.6	39.65
									940	4.75	-17.39	101	21.69	36
									950	5.55	-20.14	132		34.93
				44.66		10	-8.55	95.75	960	6.8	-17.07	48	41.18	34.39
									980	9.4	-19.66	112	3.7	32.4
				40.43	-.29	344	1.26	64.15	1000	14.45	-12.69	295	.68	32.14
				39.42	25	5	.71	56.95	1010	17.45	-10.05	43	2.38	31.82
				39.74	-3.64	53	-8.47	51.35	1020	20.3	-12.12	83	-9.78	30.87
				35.38	-3.85	50	-5.99	41.6	1030	24.25	-8.49	153	-4.38	30.61
				35.23	15.05	107	-6.32	36.3	1040	28.55	-8.79	146	8.15	30.2
				33.93	6.62	290	-9.82	30.3	1050	33.8	-6.11	207	-12.66	30.22
				34.03	2.12	193	-9.04	26.15	1060	38.95	-5.23	132	-2.22	29.6
				33.66	7.23	89	-10.39	22	1070	43.5	-7.74	54	-3.57	27.77
				33.08	3.21	193	-12.35	18.1	1080
				32.24	2.65	426	-16.72	11.95	1100
				32.41	21.95	50	-16.06	8.1	1120
				32.23	3.08	67	-19.88	6.45	1130
				31.52	34.97	521	-21.95	4.8	1140
				31.6	106.88	331	-25	3	1160
				32.11		140	69.57	1.95	1180

OI Chart