PNBHOUSING Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									640	1.65	-17.5	48		52.03
									670	2.1	-27.59	4		43.6
									700	5.4	4.85	246	2.07	42.65
									710	6.55	6.5	276		41.32
									720	7.75	3.33	146	.69	39.17
									730	10.35	13.11	84	2.44	39.4
									740	12.8	15.32	136	-28.8	38.31
				34.66	-2.29	128	-29.26	33.6	750	16.4	21.93	226	5.61	38.29
				34.33	6.76	79	-27.02	27.55	760	19.35	19.81	137	-53.72	36.31
				31.36	181.82	62	-33.6	20.45	770	23.9	22.56	264	1.15	35.88
				31.64	96.12	202	-35.33	16.2	780	32	36.46	222	-6.33	39.87
				31.97	7.22	104	-35.04	12.7	790	38.85	39	112	-5.08	41.12
				30.84	90.44	916	-40.4	9	800	45.1	35.84	676	-.29	40.6
				31.39	1.23	164	-40	6.9	810	47.6	6.97	27		32.2
				31.36	12.85	325	-41.18	5	820	49.2	-5.38	85	6.25	0
				32.26	.47	215	-35	3.9	830	67.6	21.8	42		40.45
				31.55	-5.02	397	-41.38	2.55	840	77.15	37.03	131	-.76	43.31
				32.15	-4.45	601	-37.7	1.9	850
				31.63	9.09	336	-44.19	1.2	860	89.4	10.99	54		0
				33.6	-2.65	110	-24.14	1.1	870
				34.38	-.81	123	-37.04	0.85	880
				35.06	-20.83	19	-18.75	0.65	890
				36.28	-16.07	538	-45	0.55	900
				38.61		42	-38.46	0.4	920
									980	211.95	-8.64	2		67.07

OI Chart