PNBHOUSING Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	0.85	-72.13	336	2.13	27.26
									820	1.6	-63.64	227	-12.69	26.02
									830	2.15	-65.32	301	32.6	25.32
									840	3.3	-61.63	492	186.05	25.61
									850	4.45	-60.62	202	-8.6	0
				0	33.33	16	32.76	53.9	860	6.2	-55.4	253	24.63	0
				22.35	-3.85	25	36.98	46.3	870	8.45	-51.01	143	22.22	0
				21.89	-11.76	75	36.64	38.6	880	11.55	-47.02	181	2.26	25.34
				21.91	-26.28	115	38.1	31.9	890	15.05	-43.42	92	19.48	0
				23.31	5.43	893	46.24	27.2	900	19.2	-40.19	956	2.58	26.06
				23.42	4.55	184	49.32	22.1	910	24.2	-36.4	68	7.94	25.66
				0	-8.4	534	53.25	17.7	920	29.9	-32.05	204	-2.39	25.96
				0	-6.29	164	49.72	13.4	930	35.95	-32.55	17	41.67	25.97
				0	-42.64	187	59.56	10.85	940	42.9	-12	19		26.35
				23.67	12.33	337	55.66	8.25	950
				0	253.6	442	55.84	6	960
				0	27.14	89	54.1	4.7	970
				0	107.04	294	57.78	3.55	980
				24.79	4.75	684	48.15	2	1000
				25.76		172	50	1.2	1020
				26.22		144	-27.78	0.65	1040
				29.96		37	15.38	0.75	1060	161.3	15.13	22	10	58.23

OI Chart