PNBHOUSING Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	1.6	-42.86	135	-23.3	49.87
									720	1.2	-68.42	82	7.89	41.63
									740	2	-58.76	53	-23.19	40.07
									750	2.75	-52.59	108	-21.17	39.96
									760	3.4	-50.72	51	-19.05	38.91
									770	4.1	-50.3	41	-35.94	37.59
									780	4.9	-52.66	116	-7.2	36.15
				0		37	31.83	64.2	790	6.5	-48.41	90	4.65	36.01
				29.61	-5.36	265	40.12	59.55	800	8.3	-45.39	1485	-1.2	34.82
				28.13		100	39.75	50.8	810	9.45	-46.76	131	11.97	33.4
				29.45	-27.32	149	48.65	44.15	820	12.55	-43.08	190	15.15	33.79
				30.5	-34.58	227	56.79	38.1	830	16.45	-40.4	155	17.42	33.86
				29.72	-5.62	84	54.68	31.4	840	20.25	-36.82	143	175	34.22
				29.63	-11.28	236	58.54	26	850	24.8	-33.87	124	27.84	33.87
				30.22	5.7	408	68.22	21.7	860
				30.3	13.82	173	80.81	17.9	870
				31.25	62.6	200	75.6	14.75	880	44.85	-29.98	88		38.03
				31.07	9.68	68	55.1	11.4	890	52.15	-27.32	27	3.85	38.92
				32.25	-13.52	595	74.55	9.6	900	61	-18.88	70		41.48
				32.54	-5.26	36	85.54	7.7	910
				32.92	6.02	176	72.6	6.3	920
				33.42	11.63	96	85.19	5	930
				34.57	35.23	119	136.11	4.25	940
				35.12	4.49	186	81.58	3.45	950	119.4	-14.93	20	-4.76	72.41
				35.65	-40	72	39.02	2.85	960
				36.45	-2.58	151	20.51	2.35	970
				39.2	-2.52	309	87.5	1.5	1000
				40.74	16.67	7	175	1.1	1020
				45.49	2.44	42	-37.5	0.5	1080

OI Chart