PNBHOUSING Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				135.31	166.67	8	10.91	183.05	620	1.15	9.52	16		0
				0		3		155.1	630
				121.96		5	-48.63	162.95	640	0.5		29		0
				0		4		136.5	650	2		2		0
				110.59		2	3.8	143.35	660
				104.88		3	-22.13	133.55	670	2.1		3		0
									680	0.75		54		0
									690	0.75	-48.28	17	-22.73	45.94
				0		2		81.5	700	1.15	-36.11	253		45.52
									710	1.15	-45.24	276	.73	41.28
				0		10		81	720	2.1	-19.23	125	-5.3	42.6
				0		23		50.15	730	2.8	-30.86	89	3.49	41.01
				0		5		58.5	740	3.5	-18.6	139	1.46	38.62
				31.82	-17.92	87	-.65	45.7	750	5.15	-8.85	266	6.4	38.37
				0		377		35.95	760	6.65	-15.82	107		36.39
				33.35	-12.5	35	.82	30.85	770	9.1	-7.14	271		35.47
				29.95	-15.56	114	.89	22.7	780	11.7	-13.97	258	4.03	33.47
				30.09	-10.73	183	10.32	17.1	790	16	-15.12	174	14.47	33.29
				29.05	-5.15	681	-2.06	11.9	800	20.25	-9.8	1106	.36	31.26
				29.38	24.29	220	4.35	8.4	810	28.4	3.09	50	78.57	35.17
				28.2	-13.42	200	-2.83	5.15	820	33.85		87		0
				28.51	-24.65	217	4.69	3.35	830	28.4		35		0
				28.15	-6.33	370		1.95	840	48.05	-24.92	137	-3.52	23.47
				28.27	6.18	601	-4.17	1.15	850	57.2	-11.18	87	-2.25	19.12
				27.94	-3.47	612	-7.69	0.6	860	63	16.13	49	-2	0
				29.01	-.93	107	-20	0.4	870	78.6		5		0
				30.54	1.56	65	-14.29	0.3	880	97.4		20		0
				0		25		0.25	890	82.75		2		0
				35.09	-3.39	427	-28.57	0.25	900	92.95	-8.87	76	-10.59	0
				0		8		0.2	910	111.85	-8.84	5	-50	0
				0		40		0.15	920	132.75		13		0
				0		6		0.4	930
				0		11		0.3	940	184.6		3		0
				0		82		0.1	950	120.5		28		0
				0		1		1	960	189.2		4		0
									980	224.3		4		0
				53.12	-45.71	19		0.1	1000	201		18		0

OI Chart