PNB Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									94	0.05	-75	14	-6.67	51.05
									98	0.08	-27.27	37	-2.63	45.6
									100	0.1	-23.08	285	16.33	42.7
									101	0.15	-11.76	14		43.48
									103	0.18	-25	41	-4.65	40.14
									104	0.22	-24.14	40	-13.04	39.33
				48.43		17	11.01	12.8	105	0.27	-22.86	223	-11.16	38.23
									106	0.36	-16.28	54	-12.9	38.64
									107	0.39	-27.78	83	3.75	36.69
									108	0.57	-13.64	103	-11.21	37.94
									109	0.78	-6.02	86	6.17	38.89
				37.97	-1.17	253	16.05	8.1	110	0.71	-27.55	470	-3.09	34.44
				30.11	-5.3	143	-3.53	6.83	111	0.83	-30.25	169	.6	33.18
				38.19	.71	142	20.18	6.61	112	1.09	-24.83	250	-1.19	33.03
				37.34	1.57	324	21.88	5.85	113	1.34	-22.99	296	-8.36	33.26
				33.65	-9.44	163	19.17	4.91	114	1.62	-23.22	678	4.95	31.9
				35.19	-5.58	525	18.87	4.22	115	1.97	-22.13	599	5.46	31.96
				34.17	-1.75	393	22.33	3.67	116	2.36	-21.07	311	30.67	31.76
				32.97	20.62	503	23.32	3.12	117	2.81	-19.94	295	13.46	31.3
				34.07	11.5	446	25.12	2.64	118	3.33	-19.37	173	10.19	30.35
				33.52	-5.22	127	29.24	2.21	119	3.89	-4.89	78	-3.7	29.77
				33.06	24.31	1120	27.97	1.83	120	4.3	-21.53	375	-2.09	29.08
				33.2	17.19	150	24.79	1.51	121	5.59	-12.93	61		36.37
				33.95	1.38	221	27.84	1.24	122
				33.28	26.19	106	27.85	1.01	123
				33.76	3.61	86	40.32	0.87	124
				33.79	6.36	418	28.85	0.67	125	8.67	-10.89	134	-3.6	37.19
				33.84	9.68	68	34.15	0.55	126
				34.66	48.28	43	33.33	0.48	127
				34.69	8.96	73	20	0.36	128
				34.18	-10	27	12	0.28	129
				35.62	5.26	260	36.84	0.26	130	13.26	-8.55	62		42.37
				36.61	.63	161	20	0.18	132
				36.15	-1.74	169	10	0.11	134	18.03	-7.54	3	50	66.86

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.