PNB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									96	0.01	-90	5		34.35
									100	0.04	-42.86	66	4.76	34.2
									102	0.08		15		34.52
									104	0.08	-27.27	32	-3.03	31.36
									106	0.09	-43.75	154	-3.14	28.76
									108	0.13	-45.83	99	-1	27.33
									109	0.16	-44.83	53	-14.52	26.73
				23.98	-.76	260	18.26	12.5	110	0.2	-42.86	345	-9.21	0
				24.23		2	-11.34	11.57	111	0.25	-41.86	117	-19.31	0
									112	0.31	-42.59	202	-11.01	0
									113	0.37	-44.78	216	13.68	0
				22.77	83.33	11	17.36	8.79	114	0.46	-45.24	265	3.92	0
				19.12	.9	448	21.43	7.65	115	0.59	-43.81	695	-21.11	0
				20.48	466.67	17	-17.99	6.93	116	0.73	-44.27	278	19.31	0
				20.49	44.74	110	24.14	6.12	117	0.91	-43.13	297	6.45	0
				19.94	-6.49	144	24.71	5.3	118	1.15	-40.72	440	12.53	0
				20.23	-11.22	277	25.96	4.61	119	1.42	-40.34	314	32.49	0
				19.83	-10.77	1665	24.28	3.89	120	1.76	-38.03	1260	4.83	0
				20.3	-35.78	262	25.47	3.35	121	2.18	-35.5	271	20.44	0
				20.42	7.48	690	24.23	2.82	122	2.65	-33.08	551	14.79	0
				20.68	.61	657	21.99	2.33	123	3.17	-31.24	262	-2.96	0
				20.87	8.11	573	21.6	1.97	124	3.78	-28.68	247	-2.76	0
				21.28	-7.48	3016	20.29	1.66	125	4.5	-25.74	1630	-.31	0
				21.61	9.55	654	17.09	1.37	126	5.14	-24.41	209	-15.04	0
				22.1	.51	988	16.16	1.15	127	5.9	-22.27	172	-15.69	0
				22.43	-2.89	673	14.46	0.95	128
				22.73	16.57	394	13.04	0.78	129	7.7	-17.74	116	-7.2	0
				23.17	-.5	2171	8.33	0.65	130	8.24	-19.61	926	-.75	0
				23.99	7.26	827	11.76	0.57	131	9.22	-15.41	43	2.38	0
				24.16	-3.81	328	9.52	0.46	132	10.28	43.78	64		0
				24.51	15.84	256	5.56	0.38	133
				24.98	18.78	234	3.23	0.32	134
				25.44	-1.33	744	3.85	0.27	135	13.5	8.78	135	-1.46	0
				26.19	-35.58	239	9.09	0.24	136
				26.99	1.47	207		0.17	138	17.56	3.29	9		0
				28.12	4.07	921	-7.14	0.13	140	18.99	-5.19	121	-12.32	52.57
				28.7	5.84	272	-10	0.09	142

OI Chart