PNB Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					88	0.03	-57.14	14		50.4371505416151
					90	0.03		106		45.8496303861641
					95	0.05		132	-2.94	37.9968559782665
44.4310503768921		13	13.27	17.16	97
24.9947336792478		40	5.21	15.15	100	0.1	-9.09	616	1.82	33.3818065995002
					101	0.12	-7.69	66	-1.49	32.3552393188025
					102	0.15	-16.67	259	1.97	31.3648932074421
					103	0.19	-17.39	124	1.64	30.0069521140899
					104	0.24	-17.24	246	8.85	28.8490791865972
27.3734887062791	-8.38	175	10.52	10.4	105	0.32	-15.79	664	-.9	29.5931599053241
					106	0.38	-20.83	273	12.81	28.974824909698
27.0742220380598	3.33	31	12.07	8.45	107	0.51	-19.05	615	-10.87	28.5599915779244
26.8503440245292	-12.5	28	12.8	7.58	108	0.64	-16.88	254	19.81	28.1330522623368
26.7214153952728	1.92	53	12.61	6.7	109	0.81	-17.35	130	-1.52	27.7055469256854
26.4634426163935	.14	699	9.85	5.8	110	1	-18.03	1203	-.99	27.2804599660692
26.3431096303284	-1.05	284	13.19	5.15	111	1.24	-16.78	235	-5.62	27.0283414053316
26.1183176147404	-3.19	547	11.68	4.4	112	1.56	-15.68	527	1.35	26.8597714825636
26.1195890791144	-2.15	364	11.64	3.74	113	1.93	-13.84	589	5.18	26.8212899584971
26.4360359273879	12.12	370	13.07	3.2	114	2.35	-13.92	461	31.71	26.7268937465385
26.4722650080066	13.88	1879	12.66	2.67	115	2.85	-13.11	639	12.7	26.6638806576655
26.3892312435626	-7.83	306	15.31	2.26	116	3.39	-12.63	74		26.7275347401364
26.5410959106844	2.23	459	16.15	1.87	117	4	-9.71	197	-1.01	26.6903005762243
26.6191246967764	22.9	365	15.15	1.52	118	4.66	-12.57	53	-3.64	26.8277595724819
26.6537097551717	-9.43	96	13.89	1.23	119
26.9884022992279	11.64	1295	18.6	1.02	120	5.99	-10.73	284	.35	27.1090958097378
27.1088802087139	21.82	67	18.84	0.82	121
27.3854705617817	6.86	218	20	0.66	122
27.6204166731084	-42.99	122	23.26	0.53	123
27.9718188703573	-7.81	177	25.71	0.44	124
28.2472291528118	3.05	473	29.63	0.35	125	10.16	-14.98	6	20	27.9167476901441
28.4911731592567	50	45	28.57	0.27	126	11.62	-1.53	49	-2	28.106228942116
29.0220782100102	7.39	247	30.77	0.17	128
29.4911680230447	232.26	206	37.5	0.11	130

OI Chart