PNB Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				20		2		18.8	98
				61.62		31		18.5	100	0.04		142		41.12
									101	0.1		4		30.15
				42.59		1	7.26	15.66	102	0.04	-93.44	4		38.09
				16.4744398136213		12		12.5	103
				38.21		2		12.9	104	0.05	-28.57	73		34.69
				14.266196010442		37	-1.53	12.21	105	0.07	-12.5	292	-1.35	34.17
				13.0881239919316		10		9.53	106	0.14		30		33.56
				33.14		4		10.78	107	0.1	-16.67	74	5.71	31.29
				11.1122612097029		2		8.24	108	0.1	-33.33	234	-16.13	28.75
				9.81909828043031		10		8.07	109	0.14	-17.65	61	-7.58	28.09
				24.1854710553024	-2.55	153	2.05	7.45	110	0.18	-21.74	700	-8.74	26.91
				34.37		77		6.54	111	0.24	-25	130	-28.96	25.94
				6.29549508231684		61	-3.34	5.5	112	0.3	-26.83	300	4.9	24.47
				28.21		134	-.85	4.64	113	0.39	-32.76	204	-.49	23.23
				15.72	-2.73	178	-1.04	3.81	114	0.58	-25.64	399	15.32	23.17
				20.13	7.75	598	3.83	3.25	115	0.77	-28.04	1120	9.06	22.17
				20.27	2.19	560	2.39	2.57	116	1.09	-24.31	960	3.45	22.12
				20.13	7.12	843	-1.01	1.96	117	1.51	-19.25	706	-.42	22.27
				21.03	2.26	1040	-1.29	1.53	118	2.05	-15.29	554	-4.15	22.82
				21.18	-10.44	429	-5.04	1.13	119	2.92	-4.26	176	-4.86	26.51
				22.11	.55	2379	-4.4	0.87	120	3.33	-12.14	380	-19.32	23.37
				22.71	-38.42	375	-5.8	0.65	121	4.41	-5.77	146	-1.35	28.58
				23.62	-29.46	316	-7.41	0.5	122	4.26		29		4.88788795210028
				24.8	-5.04	226	-6.98	0.4	123	5.3		15		0
				25.66	-17.26	139	-3.13	0.31	124	6.1		26		31.0763613749232
				27.02	-6.74	733		0.26	125	7.75	-5.49	62	1.64	30.45
				27.7	-50.42	117		0.2	126	8.67		40		37.3820788136074
				28.99	-14.34	239	6.25	0.17	127	9.2	.55	3		24.29
				29.54	-.94	105	-18.75	0.13	128	11.36		12		39.54
				30.67	-3.13	31	-26.67	0.11	129
				32.15	-6.26	569	-16.67	0.1	130	11.31		46		39.8435051539538
				37.86		34		0.1	132	15.61		13		47.03
				35.73	-1.3	152	-16.67	0.05	134	16.9		3		41.67

OI Chart