PNB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									88	0.06	-45.45	48	4.35	41.5
									90	0.08	-52.94	178	-.56	39.33
									92	0.13	-55.17	16	220	38.43
									93	0.18	20	17	112.5	38.65
									95	0.25	-46.81	271	49.72	36.78
									96	0.34	-8.11	14	55.56	37.11
				33.46	7.69	14	-8.56	11.85	97	0.42	-41.67	63	10.53	36.67
									98	0.5	-38.27	85	63.46	35.9
									99	0.63	-33.68	50	-7.41	35.78
				31.2	52.73	84	-12.08	9.1	100	0.79	-31.3	794	-4.45	35.73
									101	0.96	-28.36	118	34.09	35.4
				37.75		7	-9.76	7.95	102	1.2	-23.08	223	-3.04	35.62
				32.27		2	-35.73	6.78	103	1.44	-23.81	85	32.81	35.37
				30.36	250	14	-39.67	5.9	104	1.7	-20.56	128	29.29	34.94
				32.38	152.17	174	-19.28	5.4	105	2.02	-16.18	752	18.05	34.78
				31.95	369.57	108	-21.43	4.73	106	2.44	-10.62	214	296.3	35.22
				32.48	2180	342	-20.6	4.2	107	2.85	-8.95	327	505.56	35.1
				32.62	263.64	400	-23.33	3.68	108	3.31	-8.31	463	102.18	35.05
				32.6	145.35	422	-25.99	3.19	109	3.81	-5.93	318	60.61	34.97
				32.8	93.04	1803	-27.86	2.77	110	4.45	-2.63	1044	13.23	35.83
				32.97	56.32	297	-28.66	2.39	111	5	-2.91	255	12.33	35.42
				33.31	30.5	492	-30.54	2.07	112	5.73	-.17	484	13.08	36.4
				33.47	22.65	352	-31.92	1.77	113	6.65	4.89	233	.87	39.03
				33.43	14.25	433	-34.36	1.49	114	7.13	-.28	222	4.72	36.71
				33.82	13.58	1564	-35.03	1.28	115	7.91	3.4	753	3.86	37.23
				34.22	.68	148	-36.42	1.1	116
				34.01	35.51	187	-39.6	0.9	117
				34.27	25.22	283	-41.54	0.76	118	12.24	25.03	60	-1.64	60.84
				34.7	278.43	193	-41.44	0.65	119
				35.2	30.8	2102	-41.67	0.56	120	12.1	4.49	467	1.52	39.13
				35.23	28.57	126	-43.21	0.46	121
				35.58	7.96	217	-45.07	0.39	122
				35.92	76.19	148	-45.9	0.33	123
				35.99	18.18	143	-47.06	0.27	124
				37.03	22.98	1461	-43.18	0.25	125	16.99	3.03	294	.34	47.8
				37.29	42.59	77	-44.74	0.21	126
				37.91	5.63	225	-46.43	0.15	128
				39.24	22.13	712	-40	0.12	130	21.67	1.59	266	-.75	49.98

OI Chart