PIIND Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
57.4073273669693	5.26	20	-33.06	430	2100	2.2	-20	251	617.14	43.8645260373974
41.7295035211174		1	-52.71	262.7	2200	4.5	130.77	584	58300	39.5448252814776
39.4993306243753	3100	64	-55.65	221	2250	6.65	35.71	223	418.6	36.717300060132
37.0008714197903	825	37	-59.11	180.3	2300	10.85	61.94	583	273.72	34.513412637325
34.6612204495642	260	18	-63.89	140.05	2350	17.5	78.57	455	1238.24	32.7871868366759
33.3308516206521	691.89	293	-67	100.4	2400	29.4	114.6	1130	126.45	31.6396089525252
32.4886607560018	5183.33	317	-79.04	70.35	2450	47.75	148.7	444	83.47	31.0572164950155
32.4300929655161	11181.82	1241	-77.64	46.95	2500	74	156.94	1101		30.7512058295304
32.8175656725423	2918.52	815	-83.12	29.85	2550	107.5	176.71	627	181.17	30.8202588769069
33.8201008256192	1185.61	1697	-86.81	19.5	2600	146.4	169.12	659	-22.83	31.1192863079618
35.0153840691561	792.11	1017	-89.08	12.5	2650	190.8	154.57	344	-38.57	31.2165327466587
36.6281545683851	71.09	1829	-90.86	8.25	2700	235.65	137.43	796	-51.7	31.9034390199624
38.5752373842956	71.6	1172	-91.58	5.85	2750	289	128.46	344	-31.75	32.6153664508361
40.6281215080747	59.44	2712	-92.07	4.2	2800	333.65	108.4	448	-8.01	12.6969756796187
42.3645184257137	53.27	751	-92.29	3.1	2850	393.55	112.27	97	-50	40.9166953658662
43.4221400405974	25.83	1622	-92.78	2.1	2900	442.3	93.48	57	-25	36.1806002335188
47.3909579802665	15.23	227	-91.44	1.85	2950
49.4831112754623	-1.06	1307	-89.85	1.65	3000	506.9	63.28	96	2.13	39.2930032479763
51.553493990381	38.73	437	-87.66	1.45	3050
53.9206106641952	-50.64	270	-84.88	1.3	3100	594	45.98	167	-1.18	20
58.3818550628073	-28.82	368	-78.02	1	3200