PIIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2560	3.05	-56.43	26		43.41
									2600	5.6	40	32		45.19
									2760	7.2	-34.55	60	-29.41	34.33
									2800	9.9	-47.34	139	-20.57	33.79
									2820	11.45	-49.67	50		34.68
									2900	20	-46.02	300	60.43	31.39
				24.25	-5.71	33	28.87	153.35	2980	35.45	-41.4	37	15.63	30.99
				25.47	-4.63	206	32	140.25	3000	41.3	-39.49	200	-20.32	30.24
				22.51	-7.69	36	28.93	121.9	3020	48	-37.21	33	-23.26	29.96
				25.07	-4.8	238	31.21	109.3	3040	55	-36.42	71	1.43	29.75
				26.18	-25.51	73	29.33	96.8	3060	62.5	-37.09	82	-7.87	29.59
				24.76	-28.97	76	31.62	87	3080	70	-17.4	84	10.53	29.7
				25.75	-8.96	366	31.96	77	3100	79.05	-33.57	355	7.9	29.61
				25.34	-1.18	251	37.93	68	3120
				25.31	-5.38	352	36.73	59	3140
				25.41		29	33.95	50.3	3160
				25.42	21.62	45	41.21	44.2	3180
				25.37	25.65	480	39.09	38.25	3200	147.7	-23.25	108	-11.48	32.68
				25.76	-14.58	41	35.28	26.65	3240	170	-26.38	6		30.64
				25.53	-6.67	42	-13.91	22.9	3260	190.6	-5.55	11	10	33.04
				25.98	14.29	16	-29.04	19.3	3280
				25.85	-4.14	324	30.92	16.3	3300	220.45	-17.9	58	-3.33	35.82
				26.13	24.72	111	51.33	11.35	3340
				27.28	5.26	360	22.81	7	3400
				27.42		51	14.55	6.3	3420
				27.98		135	15.38	3	3500
				33.28		73		1.8	3600	503	2.65	18	-10	50.78

OI Chart