PIIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2100	1.55	-22.5	17	21.43	53.0836732597478
									2400	5.5	20.88	173	2.98	39.7551982395658
									2500	12.65	9.05	282	23.68	38.1003936014358
									2550	19.2	7.26	113	2.73	37.7367786157514
				37.7044606090853	1.61	63	-8.53	202.1	2600	28.9	5.67	395	-3.89	36.1255766191334
									2650	41.85	2.45	173	-2.81	36.5882473021088
				36.5277867262526	-.14	690	-7.2	135.25	2700	59	5.55	692	13.44	36.7613956643055
				37.5631279245048	6.38	100	.05	107	2750	80	2.04	171	35.71	36.3501141922285
				37.0275275419111	31.14	737	-7.99	80	2800	104.9	1.94	474	8.97	35.9746930128562
				37.2646084103106	-6.2	333	-8.62	61.5	2850	140.8	9.57	244		36.0907864976661
				37.5583069860403	27.87	702	-6.73	46.45	2900	171.7	7.68	58	-4.92	36.5246425233969
				38.1654986119258	-5.17	55	-8.06	35.95	2950
				38.6650150225219	49.68	937	-1.13	26.2	3000	245.3	7.12	100	3.09	36.4560535950573
				39.0908533404672	-11.54	69	.25	20.05	3050
				40.4828549468498	14.22	241	-8.23	14.5	3100
				41.3715608492979	.75	268	1.85	8.25	3200

OI Chart