PIIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3000	1.25	-51.92	172		23.69
									3100	3.8	-27.62	183	-9.41	22.48
									3150	6.4	-17.42	129	-4.44	21.88
									3200	10	-14.16	206	.98	20.96
				0		3	12.12	192	3250	16	-16.01	102	-3.77	20.29
				18.93	8.33	26	-4.21	141	3300	25.75	-8.53	361	-.82	0
				18.15	-9.43	48	-5.26	103.55	3350	40.25	-6.94	200	-4.31	19.69
				18.47	3.88	402	-6.12	75.95	3400	59.7	-6.57	373	10.03	0
				18.71	9.89	300	-8.97	52.25	3450	87.05	-3.97	145	-1.36	19.78
				0	-12.06	758	-14.57	34.9	3500	124	1.64	292	1.74	21.47
				19.47	15.82	183	-11.13	23.55	3550
				0	1.4	435	-20.44	14.4	3600	216.55	2.85	136	-3.55	28.13
				21.01	3.93	503	-22.02	6.55	3700	287.6	-4.13	108		22.24
				23.45	-12.27	243	-44.93	3.8	3800	390	-.13	41	-2.38	29.84
				26.03		68	-3.85	2.5	3900	485	-1.02	4	-20	0

OI Chart