PIIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2800	14.85	2.77	176	7.32	42.96
									2900	27	8.43	100	11.11	41.32
									2940	33.85	5.95	113	7.62	40.69
				26.7	13.75	91	3.72	195	3000	47.9	3.46	709	6.78	40.02
				30.45	-1.96	50	61.87	187.2	3020
									3060	66.15	.38	91	-2.15	39.8
									3080	73.85	.61	38	26.67	39.22
				29.18	-6.36	103	2.58	129	3100	81.6	2.64	561	1.81	39.79
									3140	99.05	1.69	29	-23.68	35.33
				29.94	51.67	91	2.72	96.3	3160	108.6	-.64	70	7.69	37.48
				33.41	-12.35	71	9.76	97.3	3180	109.9	-9.66	28	21.74	36.79
				29.45	-25.06	332	1.26	76.4	3200	125.25	-3.62	244	5.63	38.39
				30.87	160.53	99		72.05	3220
				30.69	-1.54	64	2.33	63.65	3240	144.05	-23.72	7		36.96
				31.86	6	106	8.05	59.7	3260	161.35	-4.55	50	-7.41	38.7
				30.75	.93	434	-.46	43.1	3300	182.85	-8.44	65	1.56	37.05
				33.36	74.07	94	23.46	40	3340
				31.13	1325	57	-15.07	30.15	3360
				31.98	-13.94	469	1.46	24.35	3400
				32.22	18.92	44		18.65	3440
				33.11	-2.24	218	-3.27	13.3	3500	346	-4.42	136	-8.72	40.47
				34.81	-4.9	97	-5.1	7.45	3600

OI Chart