PIIND Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2240	0.25		27		52.08
					2280	1	25	1	-50	54.41
					2320	1.1	-21.43	6	50	51.13
93.57		3		521.75	2360	0.85	-5.56	32	6.67	45.57
					2380	1.2	-76.47	6	20	45.81
29.58		2		357.45	2400	1	-16.67	31	-6.06	42.72
					2420	1		2		37.49
0		3		436.9	2440	2.25		10		41.06
81.79		2		423.45	2460	2.55		9		40.06
					2480	2		52		42.24
24.88		10		247.8	2500	2.4	20	334		38.26
					2520	3.2		8		35.93
					2540	3		27		38.85
					2560	3.3		24		34.54
					2580	5.55	50	18		35.63
45.58		59		305.65	2600	3.9	9.86	170	3.03	30.63
					2620	6.9	32.69	24	-25	32.59
30.96		16		159.35	2640	5.3	-5.36	24		31.94
0		11		189.85	2660	7.8	20.93	83	-4.6	28.51
41.63	-9.52	19	-10.62	168.25	2680	10.05	-5.63	69	-8	28.03
25.68	-.68	147	-17.38	131	2700	13	28.71	450	-7.98	27.67
31.01	-6.41	73	-26.34	122.6	2720	16.75	22.71	96	-11.93	27.37
17.7	-2.03	145	-32	88.4	2740	22.8	48.53	124	.81	28
24.2	-7.83	106	-29.83	83.05	2760	35.1	47.17	120	-3.23	31.48
29.55		122	-22.72	79.75	2780	32.05	7.01	105	3.96	25.74
28.77	29.98	776	-25.36	66.8	2800	42.7	40.69	566	-1.91	27.01
28.81	-3.57	189	-27.93	56.5	2820	53.3	36.84	180	-2.7	27.57
28.58	10.86	245	-29.04	46.8	2840	61.5	29.34	232	-1.69	26.28
29.08	20	198	-31.72	39.6	2860	74.5	36.57	134	.75	26.85
29.86	2.62	274	-30.25	33.9	2880	88.3	30.81	72	-5.26	27.29
30.62	25.89	2470	-33.41	29	2900	102.85	28.4	328	.31	27.6
30.3	21.36	125	-31.86	23.1	2920	208.05		36		25.48
31.13	13.19	103	-31.72	19.8	2940	111.05	-1.07	9		22.78
31.52	36.07	249	-30.51	16.4	2960	237.85		4		31.71
32.06	3.08	67	-32.76	13.75	2980
32.81	2.04	1702	-32.08	11.75	3000	204.55	23.45	119	-1.65	43.69
32.31		119	-.36	13.9	3020	224.4		13		36.32
33.67	10.08	142	-31.65	8.1	3040
33.17	-11.96	81	-42.31	6	3060
33.84	-24.47	71	-32	5.1	3080	216.95		5		43.22
35.18	-14.58	738	-32.14	4.75	3100	265	20.21	89		0
35.7	22.54	174	-30.43	4	3120	251.2		2		0
35.65	-.97	102	-38.61	3.1	3140	289.4		2		58.18
36.17		58		4.4	3160
40.82	11.54	58	-7.06	3.95	3180	414.25		1		0
38.96	-1.18	1504	-34.67	2.45	3200	380	4.11	108		37.42
39.17	-40	3	-60	2	3220
35.41		52		3.7	3240
38.55		6		2	3260
37.43		12		3.45	3280
43.17	-16.17	140	-25	1.5	3300	454		66		79.76
40.8		6		4.5	3320
45.21	-27.23	155	-36.36	0.7	3400	548		18		59.81
					3440	638		2		70.04
46.35		25		0.7	3480	630		37		0
51.46	-36.36	42		0.6	3520	740		2		83.31
48.95	-52.51	85	-44.44	0.25	3560	850		1		81.45

OI Chart