PIIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1900	0.7	-26.32	45		55.28
									1950	0.7	-70.21	9	-10	49.54
				63.32		3		280	2000	0.8	-30.43	163	-14.21	44.68
				13.4696088915358		8	-1.78	190.05	2050	1.15	-34.29	151	-18.82	41.13
				10.5501416061979		18		205.85	2100	1.25	-50.98	329	-24.54	35.74
				8.18604959213522	3.57	29	18.16	151.3	2150	2.45	-40.24	420	-8.89	33.71
				5.41798747364208	-11.65	311	3.48	108.6	2200	5	-40.48	841	-.94	32.07
				17.5456387899745	-6.41	774	-1.29	65	2250	14.95	-20.48	645	-4.3	35.4
				20.1479914703781	.34	599	-2.5	35.15	2300	33.3	-13.17	723	-8.83	39.34
				22.3459628257912	11.21	486	-4.16	17.3	2350	63.45	-8.38	521	2.76	45.86
				11.23	-2.89	1746	-2.91	8.35	2400	105.45	-5.38	837	-3.68	55.77
				16.37	6.62	838	-6.12	4.6	2450	152	-.43	474	.64	66.06
				21.06	11.55	2627	-3.08	3.15	2500	200.45	4.95	769	-1.28	76.09
				24.99	15.84	468	-4.35	2.2	2550	282.75		116		0
				29	-2.09	1499	-10.26	1.75	2600	290		245		43.36
				41.12		195		1.95	2650	184.6		149		27.96
				35.56	2.99	620	-16	1.05	2700	393.5		156		52.0719442391396
				34.58		2		144.2	2750	557.2		10		126.59
				41.14	-3.27	325	-7.14	0.65	2800	490		229		56.7729489183426
				40.21		78	-70.59	0.25	2850	402		4		65.6723737642169
				53.56		48		0.6	2900	617.6		96		115.17
				30.95		9		10.1	2950	510.35		9		61.42
				51.85	-3.17	122	-36.36	0.35	3000	725		88		134.62
				59.38		2		0.35	3050	366.3		2		50.72
				62.58		35		0.25	3100	840.8		121		93.28
				72.32		38	100	1	3200	945.95		6		116.08

OI Chart