PIIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	-3.46	370.85	2640
				0		7	-16.67	334.1	2680
									2700	12.25	15.57	157	36.52	37.82
									2800	26.55	24.36	101	4.12	37.36
									2840	33.3	-14.83	26	550	36.37
				26.82		1	-20.5	159	2900	48	17.07	249	-14.73	35.59
				34.51	39.11	249	-18.24	114.05	3000	86.5	17.93	577	-.69	34.96
				34.23		8	145.72	104.8	3020
				34.67	733.33	75	-13.15	96.4	3040	108.5	-45.83	24		36.25
				33.36	4.78	241	-21.66	83.55	3060
				34.54	-1.09	91	-19.82	78.5	3080	129.8	10.94	65		35.93
				33.63	3.96	577	-22.53	68.1	3100	141.9	17.42	470	-1.88	35.97
				33.72	-5.41	245	-22.15	61.15	3120
				34.26	3.11	166	-22.11	56	3140	169.35	5.12	161	.63	36.62
				34.17	17.51	1040	-26.81	38.5	3200	225.95	35.34	106		42.33
				32.96	-10	54	-34.36	27.7	3240
				32.52	66.67	5	-64.96	23.25	3260
				34.42	700	56	-48.81	23.65	3280
				34.26	28.73	587	-31.37	20.35	3300
				34.72	53.21	167	-29.31	18.45	3320
				35.22	2.88	107	-33.49	14.2	3360
				36.09	4.89	343	-28.57	12	3400	404	27.57	61		51.91
									3440	435.15	8.79	1		50.49
				35.31	-27.59	21	-42.62	7	3460
				37.47	.54	1117	-29.15	7.9	3480	453.8	6.43	63	-12.5	38.35
				38.23		85	-53.57	6.5	3520
				38.16	-6.98	80	-34.25	4.8	3560

OI Chart