PIDILITIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1400	0.15	-25	38	-2.56	42.5021181436213
									1440	0.45	50	46	-2.13	36.5900974990261
									1460	0.8	166.67	29	-48.21	37.1168969568558
									1480	0.8	-11.11	79	-2.47	35.6921679609181
									1500	2	-13.04	515	-1.53	35.4043870343366
									1520	1.6	6.67	75	4.17	32.7613381828758
									1540	0.95	-50	149	-10.24	28.5248415663736
				8.69923028699989		19	7.92	126.75	1560	1.6	-42.86	173	-9.9	26.8371198291939
									1580	2.3	-47.73	462	-14.44	25.227944263593
				18.8731097558207	-11.89	341	21.44	98	1600	3.25	-49.22	400	-4.53	24.1062778916715
				19.4195783581531	-7.35	189	24.08	82.2	1620	5	-46.24	235		22.9507122487401
				19.6090060478196	-13.03	287	32.99	65.1	1640	7.8	-48.17	563	11.71	22.0465368677481
				19.756051993235	-11.16	613	34.71	49.1	1660	12.05	-44.47	278	-.71	21.6166845251337
				20.0244708558357	-47.6	273	39.01	36.35	1680	19.1	-39.17	160	21.21	21.599852249236
				20.4378700034339	-1.95	1208	39.78	25.3	1700	28.25	-34.83	172	54.95	21.8258581206995
				20.9005979239447	24.73	353	42.23	17.85	1720	40.75	-29.25	19	72.73	22.2852936002815
				21.3930687949285	-4.39	196	39.53	12	1740	54.4	-26.44	24	200	22.8524050780284
				21.9860933240741	-14.26	529	40.35	8	1760
				22.9092825661179	-1.11	535	27.16	5.15	1780
				23.7059229938315	-6.89	392	22.41	3.55	1800	106.35	-54.57	11	83.33	25.9511607209163
				25.4652362401003	-15.87	212	17.86	1.65	1840
				27.7982303342974	-3.68	131	-5.88	0.8	1880

OI Chart