PIDILITIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1320	0.55	-38.89	27	-10	46.2308631324231
									1360	0.65	-27.78	2		39.6457814620267
									1400	0.55	-35.29	70	-9.09	36.2583764984251
									1420	0.6	-25	20		38.9384537017693
									1440	0.75	-34.78	49	-30	31.9323495709448
									1460	0.8	-46.67	56	-18.84	28.8017942974142
									1480	1.05	-56.25	166	-8.29	31.0636869421147
									1500	1.75	-43.55	616	-6.67	28.0496525957385
				24.8329750965141		59	20.46	156	1520	2.2	-51.65	113	-42.64	26.3226493539062
				24.7690728657899	88	94	20.09	136.3	1540	2.9	-54.33	209	-24.82	25.5892886575035
				20.8657378435185		17	28.49	122	1560	4.25	-52.78	214	-17.05	24.4738988144684
				21.2504286243628	-4.76	80	37.64	108.6	1580	6.15	-51	550	-11	23.7302564511824
				22.7719929179122	-29.02	411	29.45	84.4	1600	9.2	-47.13	700	-20.27	23.1475157691746
				22.1098129107932	-25	255	26.92	66	1620	13.3	-45.15	473	-11.09	22.8411530764124
				22.0393249911362	-53.19	469	33.25	54.3	1640	19.2	-42.08	551	-7.39	22.5497845274915
				21.5983284117287	-58.24	742	34.71	42.3	1660	27.2	-36.82	297	-15.86	22.4393115078117
				21.882754920953	-11.29	448	35.31	32	1680	36.85	-33.54	96	62.71	22.5884301570116
				22.4450877893338	-28.14	1588	33.62	23.45	1700	48.65	-30.4	115	1.77	21.564127024177
				22.798491103894	-28.02	316	34.51	17.15	1720
				23.1846405968439	-45.45	294	36.36	12.75	1740
				23.6941576271518	-19.36	329	25.87	9	1760
				23.9899912938077	-24.77	568	24.04	6.45	1780
				24.6187608648194	-17.44	426	28	4.8	1800
				26.0304644939283	15.02	314	13.64	2.5	1840
				27.3314746075252	-18.18	153	-37.93	0.9	1880

OI Chart