PIDILITIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1440	0.75	-37.5	19	18.75	27.27
									1460	0.95	-38.71	70	6.06	24.76
									1480	1.2	-50	246	-3.91	22.1
				42.43	-3.57	27	45.29	93.35	1500	1.75	-55.7	362		19.89
				23.71	5.88	18	28.75	63.15	1520	2.5	-63.5	237	259.09	17.33
				27.17	-12.09	80	49.93	51.2	1540	4.85	-58.72	261	82.52	16.15
				23.77	-16.16	83	56.95	35	1560	8.95	-54.45	261	5.24	14.74
				22.47	16.87	97	68.75	22.95	1580	15.25	-67.27	207	149.4	12.5
				21.44	43.07	475	83.33	13.75	1600	26.15	-40.84	293	18.62	9.98
				20.83	-12.27	193	58.33	7.6	1620	39.65	-36.05	97	1.04	19.8018370705187
				21.17	41.09	388	36.51	4.3	1640	54.55	-30.95	85		21.7570901464813
				21.79	11.22	327	11.36	2.45	1660	68.7	-28.62	49	-2	22.3994145133165
				23.45	14.4	143		1.7	1680
				25.96	-9.37	822	-3.33	1.45	1700
				27.67	-6.9	81		1.1	1720
				29.6	-14.52	53	-10	0.9	1740
				30.8		47	-31.58	0.65	1760
				33.06	-14.81	23	-36.84	0.6	1780
				35.18	-4.26	135	10	0.55	1800
				36.65	-12.5	14	28.57	0.45	1820
				39.04		25	12.5	0.45	1840
				43.67	-2.33	42		0.45	1880
				44.91	-30	7	-37.5	0.25	1920

OI Chart