PIDILITIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1220	4.4	120	2		35.24
									1240	6.4	113.33	67	81.08	34.96
									1260	8.85	90.32	21	50	33.27
									1270	10.5	288.89	23		32.64
				33.13		3	-58.25	79.7	1280	11.85	99.16	119	116.36	31.68
									1290	15.3	106.76	23	-8	32.7
									1300	16.7	82.51	150	-3.85	31.95
									1310	19.5	310.53	17	-26.09	32.96
									1320	23.9	107.83	41		31.27
									1330	21	75	19		24.98
				27.33	1075	47	-43.29	35.7	1340	31.55	87.8	78	-8.24	31.93
				27.64	460	28	-49.67	30.1	1350	36	94.59	58	-40.82	30.87
				27.61	2800	29	-47.7	26.15	1360	42.45	89.93	64	-13.51	30.68
				27.33	106.67	31	-52.42	21.65	1370
				27.52	43.94	95	-48.32	18.45	1380	52.75	76.13	84	-44.74	29.71
									1390	59	69.3	31	-22.5	28.39
				27.52	6.78	189	-53.05	12.7	1400	69	71.64	200	-12.28	31.21
				28.12	-2.5	39	-53.73	10.85	1410
				27.93	60.78	82	-56.08	8.3	1420	67.1	35.28	73	-7.59	0
				27.32	-15.79	48	-59.51	6.6	1430
				27.71	-11.02	105	-59.07	5.3	1440	99.9	55.73	89	-4.3	31.13
				29.07	-1.96	150	-56.65	4.4	1450	111.6	64.6	80	-9.09	34.84
				27.95	9.25	189	-56.17	3.55	1460	120.4	57.39	133		35.24
				28.24	14.46	95	-56.72	2.9	1470
				28.75	2.42	127	-50	2.5	1480	134.1	57.76	92	-1.08	26.52
				29.02	-2.77	561	-55.56	1.6	1500	154	30.07	170	-2.3	29.45
				29.67	84.53	334	-54.39	1.3	1510
				30.84	-9.47	220	-48	1.3	1520	174.9	157.77	19	375	35.47
				31.28	-1.1	179	-21.43	1.1	1530
				29.24		81	-63.33	0.55	1540	195.15	76.21	6		39.41
				35.73		111	11.11	1.5	1550
				33.41	-58.62	168	-36	0.8	1560	215.3	266.16	20	33.33	43.02
				34.28	-10.42	43	-53.13	0.75	1570
				37.64	-25.6	93	-24.14	1.1	1580
				39.48	-8.89	123	25	1	1600
				40.05		7	233.33	0.5	1640
				41.59	-11.36	39	18.18	0.65	1660

OI Chart