PIDILITIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1160	1.65		2		0
									1200	1.25	-67.53	2		40.44
									1220	1.8	-57.14	30	-9.09	38.44
									1230	1.8		2		0
									1240	2.7	-58.78	51	-27.14	36.75
									1250	5.05	-40.24	38		40.35
									1260	4.2	-60	134	12.61	35.43
									1270	5.6	-53.14	20	-31.03	35.58
				0	71.43	12	-16.92	63.1	1280	5.95	-60.73	67	-2.9	33.18
									1290	8.55	-51.56	37	2.78	34.46
				0	-3.45	28	59.54	48.5	1300	9.5	-56.82	210	-6.25	32.45
				0	-1.92	102	60	42	1310	12	-54.46	36	-10	32.3
				0		1		80.65	1320	15.85	-47.34	93	29.17	33.28
				13.75	4	26	61.21	26.6	1330	39.3		35		0
				17.8		81	58.13	22.85	1340	23.1	-45	113	7.62	32.66
				18.68	-21.74	72	58.15	17.95	1350	28.05	-45.05	52	-37.35	32.96
				19.36	-13.7	63	62.94	13.85	1360	34.75	-37.33	75	-2.6	34.62
				19.19	7.04	76	45.59	9.9	1370	43.1	-31.04	68	-2.86	37.62
				20.35	-54.38	73	52.94	7.8	1380	50.65	-27.54	47		39.26
				20.74	-7.02	53	42.5	5.7	1390	57.05	-31.14	30		39.11
				21.28	-26.67	297	33.33	4.2	1400	66.45	-24.49	144	-7.69	42.23
				21.75	32.04	136	35.56	3.05	1410	74.1	89.27	41	-6.82	42.86
				22.07	20	138	26.47	2.15	1420	82.75	49.91	52	-8.77	44.49
				22.72		56	23.08	1.6	1430	52.95		36		0
				22.97	14	57	4.76	1.1	1440	102	63.72	85	-1.16	49.87
				24.02	-1.42	139		0.9	1450	110.75		79		0
				24.47	32.3	213	-13.33	0.65	1460	120	-15.1	110	-1.79	52.82
				27.21	-15.63	81	23.08	0.8	1470	87.8		34		0
				28.69	-3.51	110	15.38	0.75	1480	134.6	-15.88	90		48.7
				0		35		0.4	1490	93.75	4.98	11		0
				26.63	-2.41	485		0.2	1500	161.85	-7.7	165	-1.2	66.96
				25.93		328	-84.62	0.1	1510	111.95		3		0
				28.57	-4	168	-50	0.15	1520	168.35		19		0
				29.98	-2.73	107	-50	0.15	1530	86.1	.47	5		0
				29.99	-11.39	70	-66.67	0.1	1540	195.15		6		0
				36.31		88	133.33	0.35	1550	190.5		28		0
				35.24	-5.6	118		0.2	1560	208	17.85	33	3.13	45.15
				37.6	-2.44	40		0.25	1570
				38.99	-6.98	40	150	0.25	1580	204.5		17		0
				0		36		0.5	1590	153.5		3		0
				0		86		0.3	1600	265	8.16	36		97.64
				38.96		34	-50	0.1	1610	137.4		4		0
				0		34		0.3	1620
				0		7		0.25	1640
				56.47		36		0.7	1660
				0		2		1	1680
				0		33		1.05	1700
									1720	246		1		0

OI Chart