PIDILITIND Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	0.25	-44.44	5	25	62.64
									1260	0.3		13		53.75
									1280	0.3		3		50.44
				56.49		8		225	1300	0.3	-14.29	65	-29.35	47.15
									1320	0.3		12		43.9
									1330	0.3		4		42.29
									1340	0.65		26		45.07
									1350	0.35		8		39.84
									1360	0.6		2		41.12
				10.17		1		128.9	1370	1.3		25		39.88
									1380	0.7		29		34.5
									1390	0.6		21		34.38
				0		47		178	1400	0.75	36.36	99		35.48
									1410	0.75		19		33.73
				34.38		2		108.35	1420	0.6	9.09	61	-19.74	30.9
				0		7		145.75	1430	0.6		58		27.88
				35.08		10		94	1440	0.85		67		29.11
				35.97		41		133.4	1450	0.9		336	-19.62	27.61
				38.46	-3.7	26	14.42	129.75	1460	1	11.11	109	-.91	26.31
				0	-7.94	58	-.57	113.4	1470	0.9		130		24.02
				0	-2.65	110	-3.25	95.2	1480	1.05	-19.23	137	-19.41	22.88
				46.04	-1.3	227	85.57	109.95	1490	1	-64.29	49	-16.95	20.83
				0	-2.81	242	-3.37	83.05	1500	1.65	-8.33	197	-3.43	21.11
				0	-3.17	61	3.32	73.15	1510	2.15	-28.33	164	-9.39	20.37
				0	-4.38	153	-1.8	60	1520	2.95	-6.35	158	-7.06	19.9
				0	-4.35	66	5.43	54.4	1530	4.25	-4.49	83	-8.79	19.8
				16.66	-2.52	155	8.27	48.45	1540	5.8	-2.52	187	5.06	19.45
				12.85	-5.81	243	-14.45	37.6	1550	8.2	.61	110	-5.98	19.56
				18.34	10.95	152	-3.88	34.65	1560	11.05	.91	160	5.26	19.47
				17.63	-3.85	175	-9.11	27.45	1570	14.55	2.83	91	-6.19	19.37
				18.15	8.3	287	-9.16	22.3	1580	20.1	6.91	76	-1.3	20.5
				17.38	-14.57	129	-15.56	16.55	1590	24.85	3.54	23	187.5	20.2
				18.84	6.54	489	-10.83	14	1600	29.95	-1.64	66	10	19.56
				18.82	1.72	177	-16.58	7.8	1620
				19.03	15.07	84	-22.67	5.8	1630
				19.07	.72	418	-7.78	4.15	1640
				19.74	27.14	89	-19.75	3.25	1650
				19.63	-.82	362	-16.98	2.2	1660	113.95		25		0
				23.06		5	-24.68	2.9	1670
				21.23	-6.58	71	-27.5	1.45	1680
				25.86	100	2	-16.67	2.5	1690
				23.65		105	-22.58	1.2	1700
				26.56	5.94	428		1.15	1720
				29.09		58	5	1.05	1740
				29.6		7	30	0.65	1760
				29.57		1	-82.5	0.35	1780

OI Chart