PHOENIXLTD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1540	5.5	-39.56	184	24.32	35.31
									1560	6.8	-69.71	48	26.32	34.09
									1600	10.5	-40	170	-4.49	31.72
									1620	13.35	-42.46	37	27.59	30.8
				32.86	-4.35	22	20.74	101.6	1640	16.8	-40.11	96	152.63	29.8
				32.14	-3.61	80	42.45	86.75	1660	21.9	-36.34	54	-1.82	29.4
				33.52	-17.54	47	52.71	76.05	1680	29.8	-34.79	51	34.21	30.13
				28.81	-5.33	213	40.54	57.2	1700	32.95	-39.09	108	18.68	26.91
				28.69	-1.2	82	42.14	46.55	1720	43.15	-56.81	38	137.5	27.44
				30.01	32.5	106	51.24	39.55	1740	52.05	-33.61	163	75.27	26.23
				29.29	55.43	143	50	30.6	1760	68.05	-28.74	114	2.7	28.68
				28.5	-48.06	67	33.53	22.9	1780
				28.49	-25.12	155	45.04	17.55	1800
				29.09	420.51	203	43.81	13.95	1820	109.1	-8.32	9	50	26.53
				28.69		76	-91.14	10.05	1840
				29.8	16.13	36	114.1	8.35	1860
									1880	157.3	120.46	4	100	0
				30.44	13	252	21.25	4.85	1900
				36.33	14.86	85	22.5	2.45	2000
				36.92		5	-81.6	1.5	2040
				43.67	-5	19	90	1.9	2100
				47.3	-6.67	28	-20	1	2200

OI Chart