PHOENIXLTD Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				13.3792883025095	33.33	12	-3.82	293.55	1640
				11.4290684641791		3	21.91	254	1680
				10.4766491085575		3	-18.68	234.7	1700
									1720	2		40		34.0506941720608
									1760	4.25	21.43	101	-1.94	28.3725153216802
									1780	5.8	11.54	59	-3.28	27.9608692230491
									1800	7.9	13.67	294	4.26	27.3258749855725
									1820	10.8	-80.02	19		26.8460339856546
									1860	20.7	28.17	59		26.8008739704763
				24.713180995093	-2.15	273	-16.64	59.6	1900	33.05	13.38	400	-.5	26.509239459125
				24.5782140312333	8.13	133	-16.91	47.65	1920	42	12.15	107	-4.46	26.7148946462972
				25.1477548106268	-.25	396	-19.08	37.95	1940	54.5	17.46	182	.55	26.8213344095404
				25.4564156624503	-3.08	283	-21.34	30.6	1960
				26.2696716807266	-16.41	107	-22.64	23.75	1980	72	13.92	10	-28.57	27.3221341687453
				25.8494706449389	-1.5	527	-21.52	19.15	2000
				26.3451588285647	-11	89	-21.84	14.85	2020
				26.4359317118676	17.73	166	-23.84	11.5	2040
				26.891214965428	32.5	53	-19.92	9.45	2060	131.5	-18.09	3		29.3844879171699
				28.3501828657947	3.88	535	-23.81	5.6	2100
				28.8428970286492	-1.96	50	-28.57	4.25	2120
				28.7863706207458	-1.59	62	-34.31	3.35	2140
				33.427352277002	-1.61	61	-16.44	3.05	2160	225.75	-.99	4	300	33.6308372356123
				33.1775299292753	-1.4	422	-20	2.6	2200	268	9.77	5		35.7517883916069
				39.6455413007253	-50	2	-36.67	0.95	2340
				38.1096562655055		9	-18.18	0.9	2360

OI Chart