PHOENIXLTD Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1480	0.45	-25	18	-68.97	57.71
									1520	0.4	-50	45	-13.46	51.22
									1540	0.85		2		50.67
				49.22		14		302.7	1560	0.65		1		46.03
				60.96		5	10.81	305.45	1580	1.35		1		43.37
				0		10		201.8	1600	1.75	105.88	37	-33.93	49.89
				0		4		235.8	1620	0.5		4		34.15
				80.71	60	8	21.71	262.95	1640	1		21		37.01
				0		8		197.75	1660	4	196.3	11	-8.33	47.48
				31.94		3		183.25	1680	0.8	-36	26	-21.21	32.45
				69.81		62		205.25	1700	0.75	-46.43	86	-25.22	29.26
				61.43	50	6	19.06	183.3	1720	2.25		56		30.22
				0		58		117.5	1740	1.95	-39.06	118		28.03
				20.94		60		119	1760	2	-45.95	309	-11.71	24.88
				0	-1.65	119	12.4	97	1780	2.8	-50	455	-1.09	23.32
				28.01	-1.83	161	27.81	91	1800	4.85	-44.89	417	7.2	23.09
				16.57	-2.13	46	-3.03	65.6	1820	7.5	-44.44	147	-3.92	22.28
				24.44	-12.5	91	30.33	57.15	1840	12.4	-40.67	83	-20.19	22.42
				24.11	-24.31	193	34	43.75	1860	19.9	-32.43	117	-1.68	23.1
				21.9	-23.08	140	26.54	29.8	1880	27.75	-33.21	75	-15.73	22.37
				22.62	-13.99	504	29.94	21.7	1900	38.55	-27.74	47	9.3	22.28
				23.59	-17.01	122	40.27	15.85	1920	54.85	-86.3	7		25.1
				24.96	-30.59	177	43.98	11.95	1940
				24.85	11.77	712	43.12	7.8	1960	109.9		4		37.56
				25.55	-4.89	447	47.3	5.45	1980
				25.9	61.9	612	14.29	3.6	2000	131.45		7		23.31
				28.08		10	-91.96	3.15	2020
				28.69		20	12.82	2.2	2040	139.8	-6.3	8	-27.27	0
				30.81	-22.64	41	37.93	2	2060
				32.41	212.5	25	41.67	1.7	2080	199	4.74	6		34.22
				33.3	150	10	44.44	1.3	2100	196.95	-4.44	4	-50	0
				33.62		3	12.5	0.9	2120

OI Chart