PHOENIXLTD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1420	1.15	-42.5	78	6.85	46.97
									1500	2.5	-16.67	56		42.61
									1600	6.2	-16.22	154	5.48	36.58
									1680	13.9	-15.5	53	-11.67	32.4
									1700	17.75	-14.66	194	-13.39	31.97
									1720	21.5	-14.68	36	16.13	30.87
									1740	26.55	-13.38	97	7.78	30.13
				34.02	3.03	68	5.8	79.3	1760	33.4	-12.57	63	-18.18	29.89
				32.79	8.54	89	4.27	66	1780	40.25	-11.73	64	28	28.96
				31.92	-2.07	805	2.74	54.35	1800	48.4	-10.29	704	1	28.1
				31.91	7.64	338	4.5	45.3	1820	58.4	-9.46	75	87.5	27.58
				31.68	.48	211	5.41	37	1840	68.6	-11.25	162	-6.9	26.35
				30.94	2.54	242	2.29	29	1860
				30.57	17.78	53	-.22	22.7	1880
				30.96	4.14	302	2.5	18.45	1900	117.85	-1.83	17	-5.56	30.51
				31	266.67	33	2.74	11.25	1940
				30.97	-5.63	67	-5.49	8.6	1960
				31.22	65.32	572	-7.34	5.05	2000
				33.7	144.83	71	-4.76	4	2040

OI Chart