PHOENIXLTD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1400	6.3	4.13	57	159.09	41.55
									1420	7.45	-39.68	2		39.55
									1440	9.05	9.04	62	148	37.8
									1460	11.55		224	-1.32	36.65
				0		2	-80.57	80.15	1480	14.8	-1.66	25	25	35.62
				31	16.13	36	-5.83	84.8	1500	18.7	-.8	162	11.72	34.44
				26.45	320	21	-25.67	65.45	1520
									1540	30.35	3.23	77	175	32.8
				27.97	80.27	265	-3.61	42.75	1560	38.55	5.91	282	403.57	32.36
				27.21	17.47	390	-3.03	32	1580	59	26.2	45	-2.17	39.97
				26.7	1.36	149	-5.86	23.3	1600	63.6	8.35	373	15.48	34.78
				27.58	-10.98	154	.28	17.95	1620	86.15	27.54	138	7.81	42.42
				27.71	-3.96	194	4.42	13	1640	86.8	9.25	97	-5.83	31.59
				28.8	27.65	217	12.22	10.1	1660
				28.21	80	81	-2.22	6.6	1680
				29.65	1.81	282	15.05	5.35	1700
				30.17	-7.44	585	5.41	3.9	1720
				30.84	29	129	13.73	2.9	1740
				30.08		119	-8.11	1.7	1760
				32.97	-76.74	67	-30.19	1.85	1780
				35.65	-12.5	322	56	1.95	1800
									1840	294.9	17.96	29		77.85
									1900	357.65	8.68	3		90.63

OI Chart