PHOENIXLTD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2		344.45	1280
				0		5		212.75	1360	4.5		1		0
				0		3		240.35	1400	3	25	76	46.15	39.89
									1420	3.5	16.67	102	-16.39	36.67
									1440	5.75	45.57	238	290.16	36.75
				48.78		4	-66.59	100.65	1460	8.55	23.91	255	466.67	36.13
				0		4	-7.34	76.4	1480	12.15	32.07	109	-52.4	35.18
				0		34		92.15	1500	17.2	48.92	171	-34.23	34.5
				38.2	-24.39	31	-32.45	51.2	1520	22.8	29.18	63	40	32.82
				33.66	400	20	20.34	35.8	1540	31.9	54.85	105	9.38	32.99
				32.64	-31.5	137	-40.9	25.65	1560	39.85	40.07	118	21.65	30.11
				31.61	-.26	390	-44.94	17.4	1580	52.25	42.76	98	-1.01	29.63
				31.24	35.71	266	-48.56	11.6	1600	66.7	37.53	83	-7.78	29.33
				30.84	5.88	126	-50	7.35	1620	75.15	24.42	132	-3.65	0
				30.6	35.39	241	-55	4.5	1640	61.35		99		0
				30.16	-9.9	173	-59.2	2.55	1660	89.5	-3.71	69		0
				31.08	63.81	172	-58.54	1.7	1680	133.9	23.7	86	2.38	0
				32.53	37.68	380	-51.92	1.25	1700	148.5	88.93	152		0
				34.9	5.32	732	-21.43	1.1	1720	107.2		93		0
				0		56		0.9	1740	150		32		0
				39.59	-15.23	167	50	0.9	1760	165.3		30		0
				0		33		1.1	1780	152.1		23		0
				43.53	-3.19	303	-17.65	0.7	1800	237.05	13.1	165	-13.16	0
				0		6		1.65	1820
				0		1		1.05	1840	242.8		29		0
				0		124		0.4	1860
				0		24		1.1	1880
				0		5		1.4	1900	308.6		3		0
				0		31		3.35	1920	219.1		1		0
				0		25		4.95	1940
				0		15		0.8	1960
				0		9		5	2000	401.8		13		0
				0		6		5	2040
				0		2		2.55	2080

OI Chart