PHOENIXLTD Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	0.55	-45	11		41.97
									1700	0.85	-34.62	94	-6	29.96
									1720	0.9	-76.32	16	6.67	27.3
									1740	1	-51.22	61	8.93	24.81
									1760	1.3	-52.73	37	-7.5	22.91
				37.23	11.11	10	5.76	115.65	1780	2.15	-41.89	63	16.67	22.04
				53.35	-10.53	17	26.56	117.45	1800	2.35	-54.37	299	-8.56	19.02
									1820	3.8	-50.65	54	25.58	17.76
				45.91		46	41.7	83.25	1840	5.85	-48.68	62	26.53	16.12
				33.14	-14.81	23	27.96	55.6	1860	9.25	-45.91	205	-.97	14.47
				27.86	-16.51	91	20.44	38	1880	14.85	-40.24	131	-12.08	12.75
				27.56	18.07	294	29.38	28.4	1900	22	-37.14	327	7.57	9.25
				26.12	16.75	230	28.52	19.15	1920	32.05	-33.23	63	-12.5	24.2275391259546
				25.32	-29.17	136	31.41	12.55	1940
				25.06	7.09	317	24.43	8.15	1960
				25.31	-11.54	69	18.68	5.4	1980
				25.66	2.62	391	4.41	3.55	2000
				27.07	-20.34	47	17.02	2.75	2020
				27.41	82.35	31	-7.69	1.8	2040
				29.21	-13.21	46		1.55	2060
				30.76		92	8.33	1.3	2080
				32.96	-7.17	634	4.17	1.25	2100
				35.72		56	50	0.9	2140
				35.76	-32.86	47		0.6	2160
				38.36		101	12.5	0.45	2200
				40.18	-.6	167	20	0.3	2240

OI Chart