PHOENIXLTD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1540	1.7	-19.05	34	9.68	25.97
				0	100	2	-2.31	141.65	1600	5.35	-1.83	152	-3.8	0
									1620	7.65	-21.94	108	-12.9	0
									1680	19.9	4.19	173	-3.35	23.87
				0	-.72	275	-22.09	52.2	1700	26.4	6.24	314	-.63	23.69
				0	-8.2	112	-17.16	44.65	1720	34.85	8.23	189	2.72	23.83
				20.33	-4.46	428	-16.23	35.1	1740	42.7	4.79	225	4.65	0
				20.13	6.19	223	-22.17	26.15	1760	56.9	11.02	54	14.89	0
				20.38		104	-24.9	19.6	1780	70.7	10.9	17	240	25.31
				0	3.68	592	-22.08	15	1800	78.8	.38	186	-.53	21.73
				22.76	-.83	479	-28.74	3.1	1900
				0		76	-20	2	1940
				26.92	-.66	299	-8.33	1.1	2000

OI Chart