PGEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				85.19		8	3.4	156.65	440	0.95	-34.48	105	6.06	68.47
									450	1.1	-43.59	85	-40.56	65.77
				0	500	6	50.29	117	460	1.2	-46.67	224	-9.68	62.35
									470	1.5	-46.43	48	-51.02	60.54
									480	1.85	-46.38	474	-1.86	58.58
									490	2.45	-43.68	65	-9.72	57.59
				63.8	-1.75	56	48.98	99	500	3	-49.15	808	36.95	55.6
				0	8.57	38	52.24	83.35	510	3.45	-54.9	160	-15.34	52.68
				53.6	-12	110	57.4	79.25	520	4.25	-56.19	458	8.79	50.73
				47.22	-10.17	53	62.74	69	530	5.5	-56.35	326	20.74	49.62
				48.09	-17.68	149	72.64	61.2	540	6.6	-57.96	450	31.58	47.26
				45.76	-19.85	331	69.29	52.65	550	8.65	-56.75	359	46.53	46.63
				45.5	-49.01	362	76.12	45.35	560	11.2	-55.11	312	57.58	46.07
				44.42	-54.3	186	77.26	38.2	570	13.65	-55.02	458	12.25	44.25
				43.82	-8.96	640	76.45	31.85	580	17.55	-52.11	217	309.43	44.24
				44	-8.71	346	78.79	26.55	590	22.05	-50.78	108	83.05	44.14
				43.63	-11.36	1592	75.61	21.6	600	27.55	-46.66	216	42.11	44.68
				44.1	-8.67	274	73.17	17.75	610	33.2	-47.01	23	91.67	44.34
				44.02	-.96	618	66.08	14.2	620	41.05	-40.25	25		47.06
				44.11	54.67	331	59.15	11.3	630
				45	-18.61	258	51.64	9.25	640
				46.08	-33.12	511	51.49	7.65	650
				46.49	-25.29	195	48.78	6.1	660
				47.54	-8.55	107	44.29	5.05	670	83.6	-32.91	6	-25	57.33
				48.59	-22.92	111	44.83	4.2	680
				49.61	31.92	343	48.94	3.5	690

OI Chart