PGEL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	100	6	-2.56	85.7	420	1.7	-24.44	99	62.3	82.04
					430	1.8	-41.94	195	10.8	75.53
					440	2.65	-32.05	168	-7.69	74.97
0		18		89	450	3.05	-39	313	-6.85	69.72
0		7		54.6	460	4.2	-33.86	209	5.03	68.11
0		21		58.95	470	6.6	-21.43	163	-4.12	70.46
0	-5.06	75	-18.02	30.25	480	7.6	-26.57	530	14.97	64.75
0	-4.23	68	-58.84	23.05	490	10.7	-18.63	253	-4.89	65.42
0	-9.96	226	-25.45	16.7	500	14.6	-12.84	1085	-7.11	66.34
20.17	24.44	331	-34.6	11.15	510	19.4	-8.49	940	82.52	67.75
25.55	19.69	699	-37.76	7.5	520	26.05	-.19	523	7.39	72.47
28.99	1.17	775	-42.11	4.95	530	33.15	4.41	580	-1.02	76.61
31.13	1.38	880	-47.46	3.1	540	40.95	3.93	348	-43.78	81.28
32.88	15.06	810	-53.09	1.9	550	48.95	4.71	599		85.28
35.49	6.08	733	-50.94	1.3	560	57	2.7	377		88.32
38.34	-6.02	468	-45.71	0.95	570	64.7		268		0
40.92	1.1	642	-41.67	0.7	580	64.7	41.11	292	-.34	53.73
43.73	5.6	264	-42.11	0.55	590	84.5	-1.23	159		0
47.44	14.17	1539	-28.57	0.5	600	85	32.4	238	-2.46	67.28
48.87	-3.64	371	-22.22	0.35	610	99	7.61	94		94.88
51.68	-2.83	412	-33.33	0.3	620	104.75	-4.6	145	-1.36	76.4
54.1	-.85	350	-37.5	0.25	630	91.6	-1.29	78		0
56.07	-7.39	213	-60	0.2	640	103.35		41		0
57.45	-10.96	260	-50	0.15	650	165.75		8		0
62.96	-14.08	122		0.2	660	151.15	10.57	46	6.98	134.36
0		86		0.15	670	163.8	.18	14		152.04
71.52	-6.62	127		0.25	680	170		1		0
67.15		51	-33.33	0.1	690
75.84	-.41	480		0.2	700	118.75		3		0