PGEL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				71.4189993241469		16	-.64	139.1	480	0.9	-30.77	104	4	60.2115919518173
				97.5413553150353	11.11	30	-10.54	115.8	500	1.9	-22.45	131	13.91	57.6194115634406
									510	2.1	-34.38	60	11.11	55.4824925100734
				60.9223502281907		14	-1.37	97	520	3.05	-24.69	153	44.34	54.3654408558008
									530	4.05	-25	111	44.16	53.9046315685468
				55.685231344857	33.33	32	6.57	80.25	540	5.35	-21.9	296	23.85	52.4200772858361
				54.7632018082631	5.36	59	3.7	70	550	6.75	-22.41	372	56.96	52.4341732229049
				53.8834666165962	13.79	33	-2.22	63.95	560	8.6	-20.37	1347	.52	51.8847439404773
				53.7709577654822	51.85	41	-6.74	54.65	570	11.45	-17.92	178	9.2	51.6959064673549
				52.8164833780014	5.03	355	7.49	49.5	580	14.4	-16.76	510	2.2	51.579095566947
				51.0222151647631	28.93	156	6.57	43	590	18.15	-15.19	300	36.36	51.8926883827116
				52.2637834371093	16.27	636	5.9	36.8	600	22.65	-12.88	992	11.84	50.9235755756132
				52.8746117424149	50.72	734	6.84	32	610	26.15	-15.78	467	66.19	51.2510231042037
				52.4953578096282	14.3	1463	1.74	26.35	620	31.5	-14.17	622	10.87	50.8794495117012
				52.3289926791007	-6.83	614	1.13	22.3	630	38.95	-9.21	255	3.24	51.6464210338141
				52.8409626714603	4.3	873	-3.74	18	640	43.05	-13.55	364	-1.09	50.5856692373863
				52.5598682092831	-1.83	698	-2.82	15.5	650
				52.2119799303214	16.6	295	-9.33	12.15	660
				52.3127311715361	1.61	189	-13.54	9.9	670
				52.7122766357691	51.55	244	-12.95	8.4	680	75.7	-22.4	4	33.33	47.160874545956
				53.0050068581466	13.25	94	-16.56	6.8	690
				53.0477320334311	32.26	779	-18.98	5.55	700
				53.130020592647	90.17	445	-24.35	4.35	710

OI Chart