PGEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									440	1	400	104	940	51.01
									460	1.4	300	63	250	45.91
									470	1.85	236.36	34	183.33	0
									480	2.5	400	275	12.7	0
									490	3.05	125.93	60	114.29	0
				36.22	16.67	70	-27.76	60.25	500	4.6	217.24	684	82.4	0
									510	6	200	495	3.56	39.81
									520	8.1	174.58	545	26.16	38.73
				36.74	750	34	-33.87	37.2	530	10.6	152.38	446	124.12	38.29
				0	28.17	91	-28.3	29.9	540	14.2	136.67	611	3.74	38.36
				0	216.67	361	-41.82	24	550	18.3	116.57	574	38.31	38.06
				0	840.21	912	-44.54	19.05	560	23.25	103.06	1134	48.62	38.01
				0	140.7	414	-47.38	15.05	570	29.2	89	331	14.93	38.82
				35.88	49.45	943	-49.36	11.85	580	35.8	78.55	326	-13.3	38.94
				36.82	34.77	752	-49.87	9.45	590	44	70.21	264	-15.65	41.39
				37.45	21.23	3198	-50.99	7.4	600	50.4	59.49	690	-3.63	39.3
				38.28	6.6	549	-50.84	5.85	610	59.15	52.84	84	-7.69	41.2
				38.73	38	1144	-52.13	4.5	620	65.3	56.41	74	-1.33	0
				39.69	8.55	419	-51.02	3.6	630	76.35	61.25	36		0
				40.67	-2.81	796	-48.67	2.9	640	83.35	37.31	40	-9.09	34.47
				41.44	45.61	498	-47.13	2.3	650	97.95	50.81	6	-14.29	54.52
				43.05	-44.87	344	-40.3	2	660	108.35	42.85	23	4.55	59.4
				0	-13.43	477	-37.5	1.25	680

OI Chart