PGEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									360	0.2		104		68.75
				0		2	-1.07	152.7	380
									420	1.2	4.35	136	-12.82	58.78
									450	3.15	-8.7	270	-5.59	56.06
									460	4.55	2.25	192	10.34	56.45
									470	5.7	-6.56	127	2.42	54.65
				55.57	-20	8	-23.13	61.8	480	7.55	-3.21	151	-1.95	54.14
									490	9.65	-4.93	207	16.95	53.16
				53.1	4	52	-5.59	46.45	500	12.3	-4.65	987	2.49	52.44
				56.38		20	-3.15	41.55	510	15.9	-4.22	88		52.67
				53.96	-4.9	97	-6.23	34.6	520	19.85	-2.93	223	2.76	52.39
				55.32	38.83	143	-6.24	30.05	530	24.2	-2.02	224	25.14	51.73
				55.04	86.54	388	-7.34	25.25	540	29.1	-2.18	251	22.44	51
				54.56	12.21	386	-7.93	20.9	550	34.75	-2.39	263	4.78	50.58
				53.18	6.65	337	-11.44	16.65	560	42.7	3.26	209	9.42	53.72
				52.96		392	-15.09	13.5	570	49.4	-1.59	117	-1.68	53.33
				53.15	47.9	528	-13.73	11	580	55.5	-14.81	33	-15.38	50.38
				52.31	-8.96	122	-19.05	8.5	590
				53.08	20.35	1112	-18.13	7	600	72	-1.1	111	.91	51.48
				53.01	13.73	58	-20.29	5.5	610	79.55	4.05	8		48.12
				53	26.25	101	-22.52	4.3	620	88.25	-7.11	9		47.07
				53.15	-10	495	-20	2.6	640

OI Chart