PGEL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
122.03	-7.32	38	9.36	165.9	400	0.25	-16.67	177	-.56	85.76
					420	0.35		181	-7.18	78.33
0		112	-.69	121.8	440	0.4	-11.11	176	-4.86	68.72
					450	0.5	-9.09	335	-1.76	65.52
					460	0.6	-7.69	471	-1.67	61.86
					470	0.65	-13.33	617	-7.5	57.08
0	-2.09	375	-10.06	77.35	480	0.75	-16.67	461	-7.06	52.88
0	-37.64	449	-1.34	73.5	490	0.95	-13.64	332	-22.61	49.5
0	-2.89	639	-4.62	64	500	1.1	-29.03	934	-5.18	45.1
38.87	-2.76	247	-3.16	55.1	510	1.55	-27.91	542	-9.82	42.51
37.32	-1.28	693	-5.86	45.8	520	2.2	-26.67	827	-3.16	39.92
34.07	2.02	506	-7.01	36.5	530	3.1	-25.3	1003	-7.9	37.14
34.21	1.29	472	-11.08	28.5	540	4.75	-16.67	852	3.65	35.49
35.13	-11.86	431	-12.65	21.75	550	7.85	-10.8	507	4.75	35.85
33.5	16.92	691	-20	15.2	560	11.7	-6.02	438	-11.16	35.28
33.43	44.97	735	-24.91	10.4	570	17.2	-.29	224	46.41	36.06
36.69	-18.97	803	-28.5	7.15	580	23.95	.84	124	113.79	37.36
36.36	5.75	754	-30.15	4.75	590	28.9	-13.34	4	33.33	29.75
36.36	-7.54	1091	-32.63	3.2	600	39.7	1.4	60	13.21	39.47
38.77	7.48	273	-35.56	1.45	620	58		9		44.08
42.07	7.04	304	-31.82	0.75	640