PFC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.1	-33.33	1		50.41
									350	0.25	-37.5	20	-4.76	51.71
				45.92		14	-20.54	89	370
									380	0.5	-33.33	132	3.94	42.13
									390	0.85	-26.09	68	1.49	41.14
				50.37	59.3	137	20.62	62	400	1.25	-30.56	640	1.27	39.06
									405	1.55	-26.19	40	5.26	38.24
				47.09	193.62	138	25.39	52.85	410	1.95	-31.58	198	2.06	37.59
									415	2.55	-27.14	119	-9.16	37.45
				37.71	-28.64	142	20.03	42.25	420	3.05	-32.97	768	1.45	36.36
									425	3.85	-32.46	195	3.72	35.99
				36.63	17.65	180	26.82	34.05	430	4.85	-32.64	810	6.44	35.74
				36.24	4.11	76	29	30.25	435	6	-31.43	240	15.94	35.37
				36.78	-9.98	415	30.75	27	440	7.5	-29.58	503	11.78	35.4
				36.31	5.29	239	32.96	23.6	445	9.05	-30.38	356	40.16	34.95
				35.54	9.7	690	32.68	20.3	450	10.9	-29.22	976	10.66	34.66
				35.28	-21.6	352	32.7	17.45	455	13.15	-27.35	536	10.74	34.72
				35.69	14.39	1312	35.87	15.15	460	15.45	-26.43	770	10.63	34.29
				35.3	2.45	460	34.21	12.75	465	18.3	-24.85	364	18.18	34.54
				35.38	16.45	1055	35	10.8	470	21.6	-22.16	520	3.79	35.25
				35.25	-.48	624	33.33	9	475	24.85	-21.98	552	-1.08	35.31
				35.56	-.77	1671	34.51	7.6	480	28.3	-20.39	361	8.08	35.31
				35.48	-4.55	357	34.41	6.25	485	31	-21.02	113		32.64
				35.72	-5.31	767	31.65	5.2	490
				35.77	30.71	481	28.79	4.25	495
				36	4.67	2916	25	3.5	500	43.9	-14.42	236		34.98
				36.35	31.03	266	26.09	2.9	505
				36.25	-12.82	1040	15	2.3	510
				36.89	-5.38	123	21.88	1.95	515
				36.61	-6.48	751	7.14	1.5	520	61.85	-10.23	28	-3.45	35.29
				37.25	-2.99	552		1	530
				37.74	10.78	113	-7.14	0.65	540

OI Chart