PFC Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		79.55	350	0.05		10		46.73
									360	0.1	-33.33	76		44.8
				47.45	-25	3	9.25	62	370	0.2		149	-.67	42.71
									375	0.5		40		45.17
				0	-5	19	2.46	50	380	0.2		212	-5.78	36.29
				17.73		4		37.6	385	0.35		51		36.02
				0		251		37	390	0.4	-20	413	-2.13	33.76
				24.14		35	-2.83	39.45	395	0.65	-23.53	130	-12.75	33.47
				0	-7.34	164	4.68	31.3	400	0.7	-33.33	629	-6.12	30.22
				0	-5.83	113	-15.48	24.85	405	1.05	-30	162	-6.9	29.29
				18.01	-12.69	234	5.26	22	410	1.5	-31.82	1246	.24	28.02
				24.26	-4.65	287	7.92	18.4	415	2.45	-23.44	352	-2.76	28.26
				22.08	-4.18	527	4.09	14	420	3.65	-22.34	748	-5.56	27.99
				23.1	-4.48	320	3.86	10.75	425	5.3	-20.3	393	4.24	27.89
				23.08	-5.09	1453		7.8	430	7.6	-15.56	931	4.26	28.46
				23.67	-.41	720	-3.45	5.6	435	10.4	-12.61	514	-6.2	29.11
				24.52	2.99	1725	-3.61	4	440	13.4	-12.42	605	-6.49	28.94
				25.26	-3.18	457	-6.67	2.8	445	18.7	-2.35	58	1.75	35.94
				26.06	.41	2185	-11.36	1.95	450	23.45	.21	478	-1.44	40.44
				27.45	2.95	419	-6.45	1.45	455	27.65	.36	17	-10.53	42.23
				28.15	.24	1274	-9.09	1	460	30.8	-3.3	77	-2.53	38.24
				29.89		113	-11.11	0.8	465	33.55		6		29.06
				30.49	-1.8	928	-8.33	0.55	470	39.5	-9.51	256	-.39	38.16
				32.13	-.85	232	-10	0.45	475
				33.36	-9.23	590	-12.5	0.35	480	49	-10.17	75	-2.6	40.7
				34.19		54		0.4	485	60.6		3		80.01
				36.51	-5.08	112		0.25	490	59.75	-3.08	31	-27.91	53.71
				39.25		22		0.25	495	57.9		2		28.45
				39.96	-4.95	1055		0.2	500	70.95	-.49	107		65.61
				40.41		2		0.2	505
				43.04		49		0.15	510	78		11		42.15
				44.64	-29.58	150	-33.33	0.1	520	102		16		0

OI Chart