PFC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									270	0.1	-33.33	200	-15.61	51.82
									280	0.2	-20	84	-1.18	49.23
									285	0.25	-64.29	8		47.06
									290	0.25	-37.5	108	-6.09	43.22
									295	0.25	-44.44	90	13.92	39.4
				32.2222265611278	-11.48	162	22.33	43	300	0.35	-50	951	-.52	38.73
									305	0.45	-40	280	4.48	35.52
				24.62	-41.73	148	36.08	33	310	0.55	-54.17	538	3.07	32.8
				25.03	-5.79	179	35.32	28.35	315	0.7	-54.84	1503	-9.07	30.24
				26.03	-2.42	929	40.9	23.6	320	0.95	-60.42	924	-6.29	28.81
				23.64	-2.54	960	47.86	19	325	1.35	-62.5	1231	5.39	26.63
				23.14	-.51	1569	52.58	14.8	330	2.1	-58.82	1356	6.27	25.52
				21.84	-21.96	974	61.76	11	335	3.2	-54.61	674	21.44	24.74
				22.22	-6.59	2425	65.59	7.7	340	4.95	-50.75	1403	-.14	24.89
				22.52	23.55	1065	72.13	5.25	345	7.4	-46.18	348	43.8	24.68
				22.49	9.31	3464	69.23	3.3	350	11	-36.6	1097	.46	24.12
				23.69	30.01	1330	79.17	2.15	355	14.25	-36.38	75	-2.6	26.86
				24.01	3.11	1061	58.82	1.35	360	18.7	-29.7	644	-.31	26.92
				25.24	22.44	251	41.67	0.85	365	23.9	-22.28	90	181.25	28.64
				26.56	-8.5	592	33.33	0.6	370	28.8	-18.18	556	-6.24	34.33
				28.09	16.04	123	14.29	0.4	375
				30.5	-9.91	682	16.67	0.35	380	38.2	-15.3	235	-2.89	36.29
				31.61		5		0.25	385	42.5	-20.11	8		11.7555797762511
				34.44	-3.14	154	25	0.25	390	48	-11.6	456	-3.39	57.05
				34.96	-5.97	1040		0.15	400	57.95	-12.2	762	-1.55	47.66
				39.44		87		0.15	405
				39.68	-7.69	12	100	0.1	410	70.6	-13.32	30	-11.76	77.27
				40.76		195		0.05	420	80.4	-10.82	606	-.33	83.05

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.