PFC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									360	0.6	33.33	106		36.4184233740601
									370	0.65	8.33	208	6.67	32.9951860231616
									380	1.1	-18.52	382	2.69	30.8760220684511
									385	1.55	-13.89	139	13.01	30.2402703106607
				26.3547255521498	6.52	49	-1.53	29.05	390	2.3	-11.54	268		29.6190773219433
									395	3.05	-11.59	143	24.35	29.3454835568714
				27.4676894553863	36.75	547	-.47	21.3	400	3.95	-14.13	1519	5.27	28.8981082658907
									405	5.55	-9.76	239	14.35	28.5887044070844
				26.8251645684343	6.78	567	-1.69	14.5	410	7.35	-8.7	1080	5.16	27.5889259391535
				26.4411034444258	291.52	877	-1.68	11.7	415	9.55	-7.73	708	100.57	28.3675721607625
				27.4719218862164	19.21	1235	-6.22	9.05	420	12	-8.05	823	11.22	28.4622025802643
				27.6420285403623	2.92	705	-7.74	7.15	425	15.3	-4.38	323	8.75	29.609053374183
				28.1066506404341	-.41	1451	-4.92	5.8	430	18.35	-4.92	422	-.47	28.4673469245864
				28.0293784944449	-.31	323	-5.43	4.35	435
				28.6998955029848	.79	1412	-5.48	3.45	440	26.05	-5.27	153	4.79	30.7814190251584
				29.2807120154631	-.54	185	-1.82	2.7	445
				30.0277095336751	-1.16	935	-6.98	2	450	34.65	-3.48	209	1.46	32.0344189296195
				30.2543409821832	-3.61	80	-3.03	1.6	455
				31.452374118649	11.04	523		1.3	460	44.05	-1.12	58	65.71	33.5270634946556
				31.8990124301388	27.27	70	5.56	0.95	465	48.4	3.97	366	7220	32.4513621001185
				32.616515474843	-.83	360	-12.5	0.7	470	54.25	-1.36	161		29.8874108250255
				34.3892224190303	1.27	398		0.55	480
									490	73.1	4.43	93		13.7431739017419
				37.6173786920457	-5.41	105		0.25	500

OI Chart