PFC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									290	0.1		3		44.91
				75.34		6		48.95	300	0.2	-20	92	1.1	39.58
				59.84		1		38.45	310	0.3		73	-13.1	33.67
				41.4444253136791		3		37.05	315	0.4	-20	16	-23.81	31.05
				34.92	7.69	14	-38.17	24.7	320	0.4	-20	261	-5.78	26.48
				44.34		5		24	325	0.6	-7.69	107	-6.96	24.14
				36.39	3.28	126	-8.15	16.9	330	0.85	-10.53	771	2.66	21.17
				33.47	19.81	127	-3.75	12.85	335	1.5	-3.23	388	-3.72	19.45
				27.8	2.05	598	-12.37	8.5	340	2.5	-3.85	2111	1.34	17.11
				25.15	14.74	895	-17.19	5.3	345	4.55	7.06	822	18.61	16
				23.51	10.6	1826	-24.05	3	350	7.05	1.44	2470	-.92	11.46
				23.19	18.96	1619	-28.26	1.65	355	11.05	9.41	598	-.33	21.0793959411742
				24.28	1.09	3896	-28.57	1	360	15.6	10.64	1785	-1.33	21.3813628900604
				25.32	-7.69	1321	-33.33	0.6	365	20.35	9.41	745	-.67	23.2384110756214
				26.92	-9.69	2722	-33.33	0.4	370	25.25	7.45	1469	-.61	24.6647970353095
				26.95	-6.09	1388	-42.86	0.2	375	29.2	3.55	311		9.94409734048698
				30.27	-8.96	2652	-20	0.2	380	34.65	5.8	1097	-.54	11.4649681580374
				32	10.68	404	-50	0.15	385	39.35	3.55	238	-.42	33.9689998238113
				35.03	-.2	1014	-25	0.15	390	42		666	-.45	27.8815200606305
				39.65	-.55	182		0.2	395	54.45	14.51	58	-1.69	73.01
				38.64	-10.26	2536	-33.33	0.1	400	53.5	.94	837	-2.56	17.5977049105042
				37.98	-10.26	70	-50	0.05	405	38.95		49		35.24
				40.45	-.08	1191		0.05	410	62.1	1.8	322		20
				46.56	-3.13	31	-33.33	0.1	415	66.8	8.79	10	-9.09	20
				49.09	-10.21	554		0.1	420	72		242	-.82	20
				36.92		15		0.15	425	75.65		16		20
				55.31		139		0.15	430	83	9.21	272	-1.09	20
									435	88		21		56.78
				54.36	-22.73	51	-50	0.05	440	73.35	-.2	54		51.8
				57.3		136		0.05	450	101.55	.74	163		18.759375
				60.76		11		0.1	455	110.2		17		105.6
				61.48		30		0.1	460	112	7.69	22	-4.35	18.759375
				42.86		7		0.1	465
				49.59		61		0.15	470	110.25		48		18.759375
				65.97		51		0.05	480	131.4	.31	76		37.50875
				87.3	-50	1	100	0.2	490	142.15	15.8	91	-1.09	37.50875
				86.89		13		0.15	500

OI Chart