PETRONET Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									225	0.05	-50	9		60.6412751778268
									230	0.1	-33.33	6		66.3295232116875
									245	0.2	-20	47	-18.97	45.1971843082527
				33.7931323455998	-4.76	20	-1.1	27	250	0.25	-16.67	148	-15.91	51.0830570780163
									255	0.3	-33.33	256	-.39	36.8756621550564
				29.0640309086771	-20.69	23	6.25	16.15	260	0.5	-23.08	572	-6.08	32.2680732349287
									262.5	0.95	-5	302		31.8218568501937
				31.6403701666472	30	13	-18.12	12.65	265	0.85	-39.29	173	-3.35	29.5066917593918
				28.5297813001933	-2.19	179	7.28	8.1	270	1.7	-27.66	316	-10.99	27.1601364545371
				27.854698965574	-1.33	74	6.84	6.25	272.5	2.4	-26.15	76	-8.43	25.746717275651
				26.9416319611767	-10.98	300	4.44	4.7	275	3.35	-21.18	201	-5.19	26.1129395941647
				26.6261539817717	-10.48	188	3.03	3.4	277.5	4.25	-24.11	132	-1.49	25.4622741864647
				26.5366239339513	-2.46	713		2.35	280	6.25	-12.59	509	-1.36	25.2926941384395
				26.6505348538865	12.5	153	3.03	1.7	282.5
				26.8688422159969	.41	742		1.15	285	9.55	-13.18	387	-.51	22.8190329794288
				28.5514218520461	7.29	751		0.55	290
				33.1604357970987		21		0.45	292.5
				29.6309102519615	-.26	764	20	0.3	295	18.75	-15.73	19	-24	29.008144364487
				33.9621696155824	-1.04	477	25	0.25	300
				38.4347401225281	-3.23	30		0.15	305
				39.9076549315419	-2.3	85	-33.33	0.1	310
				47.1169794636996	-11.38	148	-50	0.05	320	43.35	6.64	3	-40	53.1614895854009

OI Chart