PETRONET Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									220	0.05		17		61.86
									225	0.35		4		39.61
									230	0.05	-66.67	16	-23.81	53.07
									240	0.15		117		52.37
									245	0.05		50		39.33
				0		4		20.75	247.5	0.6		4		36.25
				0		24		38.25	250	0.1	-33.33	193	-4.93	38.84
				0		7		18.7	252.5	0.2		22		38.9
				26.84		6		18.3	255	0.1	-33.33	49	-5.77	34.22
				0		8		32.6	257.5	0.15	-40	34	-8.11	33.97
				54.95		98		30.25	260	0.2	-20	193	-7.66	33.14
				0		13		27.3	262.5	0.2	-20	15	-31.82	30.63
				43.47		115		24.8	265	0.3		178	-2.73	30.4
				0	-.75	263	-17.06	21.15	267.5	0.35		94	-3.09	28.66
				43.1	-.68	293	9.9	21.1	270	0.5	-9.09	374	-.53	28.16
				0		69		19.6	272.5	0.65		414	-6.76	27.05
				24.19	-.42	469	-4.84	14.75	275	0.8	-11.11	191	-10.33	25.47
				0		48		15.6	277.5	1.15		84		24.34
				23.37	-.26	383	-5.83	10.5	280	1.6	3.23	899	.11	24.69
				13.64		112	-.44	11.4	282.5	2.1	-4.55	106	-3.64	23.71
				21.9	-3.14	154	-11.26	6.7	285	2.8	-3.45	666	-.15	23.02
				22.33	9.18	107	-11.67	5.3	287.5	3.85	-2.53	130	-12.16	23.17
				22.63	-17.84	502	-13.68	4.1	290	5.05	-1.94	480	-.83	23
				23.38	-8.77	104	-12.33	3.2	292.5	6.25	-5.3	124	-12.68	21.71
				23.37	10.06	394	-17.54	2.35	295	8.25		64	-15.79	23.58
				24.11	-12.9	27	-14.29	1.8	297.5	8.3	-1.78	12		29.39
				25.01	9.47	682	-15.15	1.4	300	12.35	2.07	445	-1.33	25.73
				25.97	191.3	67	-42.11	1.1	302.5
				26.74	6.98	92	-15	0.85	305	16	1.27	10		31.01
				27.46		14		1.45	307.5
				29.38	14.38	175		0.6	310	21.95		3		19.94
				33.16		30		0.65	312.5
				32.1		41		0.45	315	29	-.51	14		45.4
				29.09		1		0.5	317.5
				33.74	-16.75	159		0.3	320	28.35		6		47.35
				36.61	-17.65	112		0.25	325
				35.95		16		0.3	330

OI Chart