PETRONET Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									247.5	0.2	-33.33	1		23.33
				0	50	21	-10.17	26.5	250	0.3	50	391	.26	23.29
									253	0.4	33.33	90	-24.37	22.39
									255	0.5	42.86	68	-8.11	21.93
									257.5	0.65	62.5	48	-7.69	0
									258	0.7	55.56	169	-1.74	21.28
									260	0.85	54.55	607	-2.25	20.69
									260.5	0.95	58.33	77	-3.75	20.93
									262.5	1.1	57.14	224	5.16	0
									263	1.2	60	600	-2.12	20.14
									265	1.55	72.22	704	-.28	20.04
				23.05	-8.33	22	81.62	12.35	267.5	2	73.91	135	-5.59	19.48
				0	29.41	22	-32.26	10.5	268	2.15	79.17	63	12.5	19.58
				0	-14.66	163	-38.63	8.5	270	2.6	79.31	389	-11.79	19.07
				16.43		33	-35.45	8.65	270.5	2.9	81.25	112	3.7	0
				0	3.54	205	-41.03	6.9	272.5	3.35	76.32	215	9.69	18.68
				0	6.11	243	-42.98	6.5	273	3.65	87.18	268	5.51	19.08
				0	24.08	675	-45.18	5.4	275	4.35	77.55	399	-35.65	18.6
				15.06	17.58	107	-45.5	5.15	275.5	4.75	86.27	84	-16.83	0
				0	27.84	225	-48.43	4.1	277.5	5.7	78.13	146	-20.22	19.11
				0	7.27	118	-49.35	3.9	278	6.15	89.23	109	-47.85	19.76
				0	2.64	1049	-51.94	3.1	280	7.05	74.07	525	-38.31	19.52
				15.07	-6.28	358	-56.44	2.2	282.5	8.85	73.53	25	-26.47	0
				0	-5.31	214	-54.64	2.2	283	9.05	67.59	157	-2.48	19.41
				0	-8.73	805	-58.97	1.6	285	11.1	70.77	50	-31.51	22.04
				0	-17.28	67	-58.11	1.55	285.5
				15.89	-3.55	136	-58.62	1.2	287.5	10.75	-43.72	0		0
				0	-4.71	81	-54.55	1.25	288	12.8	-5.54	17	240	19.99
				0	-3.77	638	-61.36	0.85	290	14.85	53.09	536	-1.47	22.23
				0	1.89	54	-46.34	1.1	290.5
				16.77	-27.46	103	-60.61	0.65	292.5
				0	-11.64	129	-61.29	0.6	293	17.15	23.38	59		21.52
				0	-8.17	191	-64	0.45	295
				17.29	-22.33	80	-60.87	0.45	295.5
				0		1	-91.21	0.4	297.5	19.4	-26.1	0		0
				17.18	-4.24	1084	-69.23	0.2	300	24	33.33	1358		0
				0		7	-55.56	0.2	302.5	24.25	-19.7	0		0
				18.91	-2.06	190	-55.56	0.2	303
				20.03	2	51	-42.86	0.2	305
				21.71		48	-40	0.15	310
				19.92	15.38	90	-80	0.05	313	34.65	-1.7	3		0

OI Chart