PETRONET Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					235	0.65	18.18	17	-15	56.97
					240	0.9	38.46	288	22.55	55.88
					242.5	0.85	6.25	64	-5.88	52.66
					245	1.1	22.22	106		53.29
					247.5	1.4	40	63	-1.56	53.92
					250	1.4	27.27	383	-19.03	51.2
83.71		11	14.41	40.1	255	1.85	37.04	84		49.68
50.27		7	-4.08	30.6	260	2.4	33.33	382	-11.16	47.95
					262.5	2.8	43.59	35	-14.63	47.53
					265	3.15	40	118	18	46.51
					267.5	3.5	55.56	94	13.25	45.24
39.66		70	-33.86	21	270	3.95	38.6	397	-5.92	44.28
					272.5	4.6	46.03	159		44.03
40.93	-3.3	176	-29.54	17.65	275	5.2	42.47	426	-5.75	43.19
					277.5	6.1	52.5	280	-2.44	43.37
36.21	1.69	240	-36.73	13.35	280	6.9	46.81	451	-10.69	42.73
38.54	-2.17	270	-36.08	12.4	282.5	7.8	47.17	193	-3.98	42.16
37.63	-1.81	271	-38.11	10.8	285	8.85	48.74	513	5.34	41.84
36.73	-11.36	39	-41.14	9.3	287.5	10.45	54.81	162	-1.82	43.37
36.82	27.32	727	-41.79	8.15	290	11.05	43.51	632	-17.28	40.46
36.47	4.11	152	-44.44	7	292.5	12.65	47.09	141	-8.44	41.22
37.35	-6.4	307	-44.44	6.25	295	13.95	43.81	240	-15.79	40.36
37.2	-24.37	149	-45.69	5.35	297.5	15.9	46.54	74	-19.57	41.85
37.07	-.81	736	-47.7	4.55	300	17.15	40.57	288	-10.28	39.96
36.73	-4.35	110	-49.67	3.8	302.5
37.21	-4.08	447	-50.38	3.3	305	21.9	45.03	267	1.91	45.31
37.34	-1.28	232	-51.72	2.8	307.5
37.96	-28.29	616	-51	2.45	310	25.35	38.15	420	-1.41	43.47
38.61	1.55	196	-50.57	2.15	312.5	25.8	.78	122		33.55
38.98	3.61	201	-51.32	1.85	315
39.42	-.89	111	-51.52	1.6	317.5
39.99	6.53	767	-50.88	1.4	320	35.85	38.42	277	.36	56.74
40.77	7.95	95	-50	1.25	322.5
40.88	-7.94	348	-51.16	1.05	325	38.25	27.29	176		44.16
41.21	5.95	89	-51.35	0.9	327.5
42.46	-.64	469	-46.88	0.85	330	43.4	24	74		49.59
43.02	5.56	57	-46.43	0.75	332.5
44.08		200	-33.33	0.7	335
45.94	60.36	627	-40	0.6	340
45.89		51	-23.08	0.5	342.5
46.52	-12.78	116	-35.71	0.45	345
47.02		3	-52.94	0.4	347.5
47.37	-15.61	292	-36.36	0.35	350
48.94	-6.47	130	-33.33	0.3	355
48.56	-9.72	195	-33.33	0.2	360
49.08		4	-62.5	0.15	365

OI Chart