PETRONET Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									240	0.4		16	-38.46	50.87
									245	0.4	-38.46	434		46.82
									250	0.6	20	135	-.74	46.27
									255	0.85	13.33	161	1.9	45.36
									260	0.9	-5.26	421	-.71	41.5
									265	1.2	-4	289	-6.17	39.89
									267.5	1.5	7.14	43	10.26	39.99
				33.29		83	-.17	29.9	270	1.5	-9.09	496	-.8	37.56
				40.75		7	33.03	28.8	272.5	1.8	-34.55	31	121.43	37.19
									275	2.05	-6.82	273	-1.8	36.21
									277.5	2.4	-5.88	108	12.5	35.59
				38.31		842	6.4	22.45	280	2.8	-3.45	611	7.95	34.95
				35.95		30	46.18	20.1	282.5	3.25	-2.99	66	3.13	34.27
				35.04	-.56	176	4.93	18.1	285	3.7	-6.33	282	1.08	33.3
				33.01	1.12	271	3.58	15.9	287.5	4.25	-8.6	112	3.7	32.47
				33.59	-3.65	422	5.49	14.4	290	5.1	-5.56	752	-.92	32.53
				34.1	-3.41	170	7.88	13	292.5	5.85	-7.87	155	-4.91	32.76
				31.98	29.18	456	3.29	11	295	6.85	-6.8	236	13.46	32.21
				31.92	-24.58	135	4.3	9.7	297.5	7.9	-7.06	133	30.39	32.19
				31.81	-18.11	1931	5.56	8.55	300	9.2	-6.6	1405	6.93	32.13
				31.85	57.5	63	5.63	7.5	302.5
				31.86	16.67	294	4.07	6.4	305	12.5	-1.96	12		33.03
				32.24	27.27	42	3.77	5.5	307.5
				32.84	73.61	658	6.52	4.9	310	15.3	-12.57	13	116.67	31.23
				33.33	12.9	35	10.39	4.25	312.5	17.8	-47.34	3		34.19
				33.28	1.5	135	2.86	3.6	315	20	-25.23	10	66.67	35.75
									317.5	21.8	-42.48	4		35.34
				33.78	-25.38	441	-1.85	2.65	320	21.2	-39.69	9	50	19.17
				35.24	-19.02	149		2.1	325
				35.81	-5.33	213		1.65	330
				37.66	34.52	265	-3.85	1.25	335

OI Chart