PETRONET Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									210	0.15	-40	9		56.82
									230	0.35	-50	154	11.59	47.48
									235	0.55	-42.11	20		47.21
									240	0.65	-45.83	284	-12.07	44.4
									242.5	0.7	-67.74	4	100	42.88
									245	1.25	-19.35	27	12.5	46.72
				38.11		6	17	35.1	250	1.05	-51.16	724	-3.72	39.5
									252.5	1.7	-26.09	23	4.55	43.08
				36.89	400	5	18.86	30.5	255	1.3	-52.73	42	-2.33	37.41
									257.5	2.4	-20	2	100	42.56
				0	18.18	13	2.72	22.65	260	1.7	-52.78	675	-2.46	35.33
									262.5	2.1	-90.26	10		35.22
				26.64	-47.37	10	3.8	20.5	265	2.45	-48.42	88	-12	34.44
				29.16	101.44	280	16.55	16.9	270	3.4	-46.46	447	-21.58	33.27
				35.29		54	125.34	16.45	272.5	4.1	-42.25	142	65.12	33.18
				29.66	3.9	400	12.99	13.05	275	4.9	-40.24	288	12.5	32.89
				29.08	14.88	139	15.27	11.7	277.5	5.6	-39.78	150	4.17	32.22
				28.29	19.68	888	12.78	10.15	280	6.65	-37.56	843	-6.12	32.51
				28.93	154.84	79	9.55	8.6	282.5	7.75	-78.44	35		32.18
				28.35	175	352	7.97	7.45	285	9.2	-30.83	394	97.99	32.92
				29.16		47	56.63	6.5	287.5
				29.34	62	763	5.83	5.45	290	12.25	-25.98	355	63.59	33.75
				29.67	311.11	37	5.56	4.75	292.5
				29.78	126	113	2.56	4	295	15.7	-22.47	16	-20	34.62
				30.12	-33.33	8	-34.49	3.4	297.5
				30.31	3.22	1219	-1.69	2.9	300
				31.61	29.79	61	-1.89	2.6	302.5
				31.36	7.32	44	-2.33	2.1	305
				32.75		8	8.33	1.95	307.5
				32.72	24.87	246	3.33	1.55	310	27.2	-17.55	22		33.85
				33.73		19	-40.57	1.45	312.5
				33.82	960	106	-4	1.2	315
				35.77	62.16	480	5.26	1	320
				36.66	3.4	213	7.14	0.75	325
				47.34	39.13	32	25	0.25	360

OI Chart