PERSISTENT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4400	2.2	-42.86	101	-12.93	67.79
									4600	4.8	-22.58	138	-32.02	65.86
				51.2300626558065		47	7.17	1179.6	4700	7.2	-20.44	121	-1.63	65.32
									4800	7.35	-30	131	-17.09	60.5
									4900	8.85	-38.75	121	-14.18	58
				48.5898534018546	5.26	40	23.26	956	5000	11	-41.49	478	-23.27	55.23
									5100	14.1	-44.16	274	-16.97	52.93
				45.1206590896845	-3.66	158	29.48	776.85	5200	18.2	-48.51	552	-4.5	50.79
				43.7692083701541	-4.42	756	33.91	696.65	5300	24.3	-49.85	1220	3.83	49.24
				42.8724777237293	-2.16	499	39.34	589.6	5400	32.75	-50.6	365	-11.41	47.53
				33.87	-10.81	520	48.32	514.3	5500	44.3	-50.64	935	-2.3	46.22
				32.3	-8.36	614	56.32	427.45	5600	61.3	-50.26	871	-6.24	45.24
				32.17	-21.8	520	57.32	342.8	5700	84.6	-47.95	986	14.12	44.6
				33.74	-24.72	810	69.62	282.5	5800	114.75	-45.24	962	41.06	44.36
				34.31	1.32	616	77.57	220.9	5900	154.6	-42	652	262.22	44.25
				35.21	30.43	1886	87.87	171.15	6000	198.65	-42.25	517	1420.59	44.48
				35.59	155.74	757	92.04	127.8	6100	260.15	-59	87		43.84
				36.02	91.48	1011	93.54	92.9	6200	332.3	-29.3	58	286.67	43.38
				36.5	66.17	560	105.02	67.45	6300
				37.33	71.38	497	100.63	47.45	6400
				37.99	755.88	291	95.44	34.3	6500
				38.64	12.81	361	88.84	23.7	6600	675	-14.83	34	3.03	58.18

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.