PERSISTENT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4900	11.95	-46.05	61		51.25
									5000	14	180	449	8880	47.98
									5100	26.15	-34.54	25		51.19
				47.15	200	3	-18.37	828.55	5200	22.9	218.06	429	112.38	44.77
									5300	31	-53.9	15		43.79
				40.02	9.09	12	-24.29	636	5400	38.95	255.71	650	90.06	41.78
									5500	52.05	53.99	282	14000	40.25
				38.69		26	-54.17	469.05	5600	69	262.2	557	16.53	39.45
				35.8		84	-44.92	382.85	5700	91	238.92	288	18.52	38.57
				32.8	4325	354	-43.44	300	5800	121	226.15	558	46.07	38.07
				32.6	512.64	533	-47.67	240.2	5900	161.5	223.97	525	65.62	37.67
				33.42	256.4	1226	-45.78	191	6000	207.35	180.58	779	3.04	37.78
				33.15	77.1	843	-50.42	143.55	6100	263.2	153.44	354	-11.72	37.87
				33.22	32.02	668	-51.07	110	6200	326.05	133.14	728	-4.71	38.05
				33.71	38.31	816	-52.85	81.05	6300	408.15	121.58	462	-10.29	37.16
				34.03	6.06	822	-53.54	60.4	6400	475.35	96.67	187	-15.77	39.46
				34.75	65.07	1002	-54.92	44.2	6500	542.1	76.21	97	-8.49	36.33
				35.37	103.63	786	-53.63	33.25	6600	622.05	59.09	25	25	34.64
				36.22	9.52	437	-52.85	24.8	6700
				37.66	10.55	482	-51.09	19.05	6800
				38.4	43.97	203	-44.27	16.05	6900
				39.35	-.12	804	-43.27	11.8	7000	1158.6	69.3	5	25	86.64
				40.1	18.46	77	-38.01	9.05	7100
				41.38	-4.32	421	-32.71	7.2	7200
				42.9	10.9	173	-35.66	4.6	7400
				44.25	9.43	58	-51.33	2.75	7600

OI Chart