PERSISTENT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5000	0.6		9		38.47
									5500	2.4	-40	320	-.31	0
									5600	4.65	-34.04	170	-15.84	31.01
									5700	5.6	-33.33	135	-4.26	28.95
									5800	8.4	-28.81	437	-11.72	27.97
									5900	13	-29.16	282	4.06	27.22
				15.42		237	8.13	561.1	6000	19.1	-32.51	671	13.34	26.22
				18.84		59	9.81	470	6100	29	-31.12	425	66.02	0
				19	-3.25	119	7.41	381	6200	44.35	-28.47	437	11.48	25.14
				0	-9.62	310	11.22	311.3	6300	65.5	-26.86	466	-.21	24.65
				21.14	-13.09	910	9.07	238	6400	95	-24.93	891	14.52	24.35
				21.35	-2.95	1216	7.56	178.55	6500	134.95	-21.61	385	22.22	0
				21.77	-.47	423	6.19	131.3	6600	184.95	-19.13	108	9.09	24.38
				0	41.47	365	1.72	91.6	6700	249.05	-21.69	26	225	0
				22.17	.94	855	-1.25	63.25	6800	316.65	-14.62	30	25	25.25
				0	101.28	157	-3.79	43.2	6900
				0	29.8	1372	-9.89	28.7	7000	492.7	-8.35	10	11.11	29.62
				23.64	16.3	528	-18.3	12.5	7200

OI Chart