PERSISTENT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3900	2.6	30	54	170	58.91
0		24	-4.54	799.6	4000	4.1	57.69	290	7.81	56.77
					4050	6	-89.06	23		57.25
					4100	4.2	42.37	299	321.13	50.73
					4150	5.3	85.96	23		49.59
					4200	4.75	75.93	75	27.12	45.5
					4250	8.6	-61.95	20	900	47.55
0	1800	57	-29.05	505.8	4300	8.65	23.57	208	54.07	44.2
0		6		668.55	4350	10.1	80.36	61	205	42.24
0		2		555.55	4400	13	39.04	256	54.22	41.19
0	2600	27	-43.37	376.1	4450	17.9	155.71	163	3975	40.96
0	-46.9	154	-39.56	322.15	4500	22.4	28	1240	183.75	39.71
					4550	28.55	32.48	257	435.42	38.72
0	379.07	206	-35.69	248.1	4600	37.65	17.47	604	44.84	38.33
20.06	672.73	170	-49.16	209.9	4650	50.65	27.9	326	123.29	38.6
23.29	1244.62	874	-40.71	174.9	4700	67.9	44.16	861	42.08	39.34
25.6	366.04	247	-43.09	144.95	4750	86.3	44.92	204	6.81	39.45
27.26	156.63	929	-46.31	118.85	4800	111	50.1	627	-33.79	40.57
28.13	121.83	437	-49.82	95	4850	139	49.14	166	-23.85	41.75
29.67	31.83	758	-52.05	77.6	4900	165.85	49.15	427	-51.09	41.71
30.65	29.59	635	-54.09	61.95	4950	199.15	47.08	344	-43.14	42.81
31.33	25.45	2637	-57.08	48.5	5000	240.2	47.72	605	-23.71	45.63
32.09	26.33	571	-58.7	38	5050	285.2	47.89	294	-2.97	49.2
32.92	4.65	1599	-59.93	29.85	5100	324	45.23	655	-2.53	50.28
34.94	-27.31	386	-57.21	25.95	5150	275.3	.66	334		45.75
35.97	-.44	1602	-58	21	5200	407.4	35.8	402	3.34	53.02
36.95	-3.98	314	-56.74	17	5250	291.7		138		42.56
37.84	4.29	1166	-56.78	13.7	5300	587	93.06	270	.37	89.79
38.66	-3.82	327	-55.82	11	5350	455.95		169		58.54
39.84	41.17	1135	-56.26	9.25	5400	665.9	74.32	471	-.84	90.93
41.76	-2.24	305	-53.66	8.55	5450	638		232		50.61
43.21	39.9	2970	-49.33	7.55	5500	698	24.72	418	1.7	71.23
43.37	.47	213	-52.87	5.75	5550	542.05		82		46.23
45.1	-26.85	888	-46.5	5.35	5600	848	38.56	149		99.45
44.83		52		7.75	5650	521.9		52		0
46.24	-11.65	546	-49.64	3.5	5700	940.8	33.76	149	-50.5	103.52
49.68	-21.24	178	-37.25	3.2	5800	826.4		84		0
					5850	1093.45	30.78	4		114.56
50.38	-9.86	265	-49.38	2.05	5900	916.9		3		0
					5950	1269	35.71	7		150.82
54.89	16.72	370	-30.3	2.3	6000	1155		2		82.95
56.67	-29.41	36	-40	1.8	6100	1410.6	21.57	3	-50	157.54
55.31	-12	22	-67.14	1.15	6150
56.95	-12.82	136	-42.5	1.15	6200

OI Chart