PERSISTENT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				78.2161341582058		6	-2.21	1532.5	4000
									4200	5	33.33	40	2.56	55.3989316292707
									4400	8.2	-8.38	72		51.4688291490748
									4500	7.65	3.38	311	1.3	47.2981061699284
									4600	7.5	7.14	85		44.5599488579601
									4700	9.3	-2.62	215	-.92	40.4383431704269
									4800	12.35	-8.18	298	-9.15	39.9229474352814
									4900	17.55	-.85	144		38.0363450567459
				38.1274580993032	-1.96	400	-4.8	535.95	5000	27.75	8.82	914	-20.17	36.8272084913483
									5100	38.15	7.46	274		35.4651865550916
				36.4141675896536	13.76	430	-13.88	362	5200	58.9	17.92	1211	9.2	34.5999977432539
				35.0152239252754	1.33	535	-12.43	293.85	5300	85.6	17.83	1086	-1.27	34.0155392040212
				35.2275933347596	.61	823	-15.31	226.8	5400	119	18.41	727	-15.66	32.5271375197205
				34.3890839104563	20.63	2719	-18.16	171	5500	162.5	15.49	2092	14.44	33.042835673553
				33.9673075018178	4.91	2137	-20.43	125.05	5600	216.8	16.25	699	-9.57	32.8467236900555
				33.9699803102677	-4.07	1226	-20.51	92.45	5700	282	13.62	404	-7.76	32.7050766065454
				34.3085001961546	-4.33	972	-23.66	65	5800	353.2	9.4	232	-14.07	32.7195196207378
				34.533984261735	-8.51	430	-25.23	45.65	5900
				35.3212243319156	1.1	2202	-25.6	32.4	6000	524.15	5.18	102	2	32.0405238913873
				36.9433798500265	-18.24	677	-22.86	17.55	6200
				38.9690689932941	-1.89	467	-24.69	9	6400

OI Chart