PERSISTENT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1	-9.72	1015.4	3600	5.25	6.06	138	3.76	60.28
									4000	29.95	33.41	715	5.77	57.09
									4100	40.25	31.11	195		54.4
				42.5	-1.32	224	-14.49	461.1	4200	53.4	29.45	817	-2.16	52.68
				37.14	100	16	-25.39	366	4300	73.55	31.46	928	2.32	50.7
				41.31	-.63	157	-33.93	302.5	4400	97	27.3	934	2.86	49.46
				40.99	8.36	337	-19.15	235.75	4500	132	27.41	830	-4.71	48.91
				40.2	29.51	474	-22.29	176.45	4600	176.15	27.92	1045	-9.91	48.69
				40.2	12.18	1575	-25.22	130	4700	227.05	23.8	851	-2.52	48.13
				40.2	5.23	1950	-27.96	93	4800	286.95	19.99	714	-4.67	47.81
				40.62	-1.67	1122	-29.64	66	4900	348.5	15.13	615	3.36	45.81
				41.26	7.03	1949	-30.88	46.55	5000	427.75	15.08	935	-.74	46.88
				42.31	17.76	955	-31.38	33.45	5100
				43.76	2.04	1198	-29.75	24.8	5200	604.1	9.84	196	-1.01	50.91
				45.02	-5.84	903	-29.94	18.25	5300	697.1	28.66	282	.36	53.37
				46.63	.24	1258	-29.65	14	5400	791.55	13.71	112	2.75	55.81
				48.86	-.09	2325	-22.41	11.6	5500	902	9.33	1288	-.08	66.05
				49.75	-3.77	690	-26.09	8.5	5600
				51.3	-11.11	656	-25	6.75	5700	1138.25	8.42	95		91.78
				52.95	-1.21	736	-25.68	5.5	5800
				55.41		169	-28.57	5	5900
				56.45	-8.34	780	-17.02	3.9	6000	1418.5	12.58	87		97.73
				55.65	-1.01	98	-49.47	2.4	6100
				60.18	-.9	331	-25	3	6200
				60.5		137	-2.22	2.2	6300
				63.15	-7.89	35	46.67	2.2	6400
				63.52	-.75	399	-47.62	1.65	6500
				71.43	-9.68	56	150	1	7000

OI Chart