PERSISTENT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4000	6.35	-14.19	107	8.08	44.02
									4100	9.55	-20.42	184	-3.66	42.46
									4200	14.7	-20.97	138	4.55	41.21
									4300	21.2	-24.29	571	-2.23	39.44
				40.5		48	.32	480	4400	32.75	-21.18	135	-12.34	38.59
									4450	39.65	-23.75	52	23.81	37.96
				40.22	-.87	229	8.68	400	4500	47.8	-22.02	722	.28	37.32
									4550	58.65	-21.54	93	3.33	37.06
				39.18	-.56	177	14	323.75	4600	70.85	-20.21	603	.17	36.68
				36.06		4	-4.49	277.65	4650	85	-19.05	104	13.04	36.32
				35.54	.24	413	4.69	243.4	4700	100.9	-18.23	835	9.15	35.88
				35.98	-.64	311	4.43	215.6	4750	123.4	-13.92	694	11.04	36.45
				35.69	1.87	1413	4.09	186.95	4800	140.85	-15.53	1033	-.1	35.35
				35.26	-9.04	906	3.29	160	4850	165	-15.06	528	-6.71	35.22
				35.42	15.88	1233	3.68	138.15	4900	191.55	-13.42	667	3.09	35.09
				35.3	-3.64	265	3.57	117.4	4950	224.2	-9.85	127	3.25	35.79
				35.36	-5.82	1440	2.1	99.7	5000	253	-11.23	1091	.09	35.13
				35.1	-4.38	306	.36	82.8	5050	279.45	-23.02	156	4.7	33.32
				35.52	1.3	1012	1.14	70.7	5100
				35.45	-1.4	141	-4.1	58.45	5150	360.95	-10.74	16	-5.88	35.19
				35.8	-8.01	551		49.35	5200	393	-10.2	64		32.92
				35.64	7.34	117	-3.5	40	5250
				36.07	8.23	1276	-4.39	33.75	5300
				36.52	-2.59	113	-3.23	28.5	5350	523.35	-7.92	20		33.41
				36.76	18.65	757	-4.07	23.6	5400
				36.75	14.15	121	-9.95	19	5450
				37.37	1.39	2326	-8.43	16.3	5500	675	-3.63	59		41.04
				37.72		28	-10.53	13.6	5550
				37.93	38.12	308	-9.35	11.15	5600
				39.05	20.75	355	-8.89	8.2	5700	860	-2.78	41	-19.61	40.34
				43.87		47	20	12	5750
				40	-6.51	574	-9.85	5.95	5800
				40.36	-3.85	25	-35.48	5	5850
				43.18	-.65	610	-3.66	3.95	6000
				42.21	-5.88	16	-69.29	2.15	6100
				45.64	-4.48	192	-7.41	2.5	6200

OI Chart