PERSISTENT Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	5.36	59	19.97	1108.9	3600	1.8	-48.57	181	-1.63	72.82
0		5		769.1	3800	3.7	-46.38	201	-5.63	66.67
0		55		559.2	4000	6.65	-54.14	661	5.42	59.04
					4100	9.75	-55.07	292	-22.13	56.12
0	.45	224	-4.65	486.4	4200	14.35	-53.1	501	-15.23	53.24
0	-2.22	44	22.03	378.05	4300	21.95	-54.08	817	-9.92	50.94
0	5.42	175	26.6	323.9	4400	35.1	-53.04	950		49.62
0	-14.94	541	38.8	249.7	4500	53.9	-47.7	1007	22.66	48.13
22.33	-6.36	618	31.59	169.55	4600	84.05	-44.3	732	-17.01	47.96
27.32	22.94	1699	31.16	113.45	4700	126.4	-38.73	842	16.62	48.5
30.49	5.82	1819	29.79	73.85	4800	188.7	-31.63	688	14.29	52.05
32.55	1.79	1081	24.19	45.95	4900	261.2	-25.29	530	-8.93	55.95
33.97	-.74	2155	10.34	27.2	5000	328.05	-26	656	-2.09	55.37
36.75	2.48	993	16.03	18.1	5100	442.5	-15.67	276	-.36	70.42
38.51	-7.52	1095	3.21	11.25	5200	509.65	-16.25	197	1.55	66.27
41.29	-1.31	829	1.27	8	5300	720		192		0
43.9	-4.83	1182	-5.69	5.8	5400	705	-13.15	102	-2.86	79.69
46.42	-6.3	1666	-13.13	4.3	5500	820.85	-8.33	816		94.45
49.64	-7.14	416	-7.69	3.6	5600	895	-1.1	25	-3.85	88.39
51.35	-7.42	412	-19.05	2.55	5700	1034.15	-7.12	87	-4.4	114.76
54.51	-5.71	628	-16.67	2.25	5800	1100.35	-15.12	27		104.14
56.35	7.69	112	-30.61	1.7	5900	1211.7	6.05	25	-3.85	116.6
60.74	-10.2	590		1.85	6000	1340	-5.95	72	-10	137.25
0		97	36.84	1.3	6100	1000		3		0
66.29	-.32	313	25	1.5	6200	1596		12		0
68.26		130	-13.79	1.25	6300	1591.4	-6.98	5		127.02
0		34		0.9	6400	1822.9		3		0
67.98	-20.06	287	25	0.5	6500	1812.95	-4.81	5	-37.5	151.3
66.55	-6.45	29	-75	0.25	6600	1844.15		17		0
73.79	-15.38	55	150	0.5	6700	1984.75	-5.69	31		142.01
77.18	4.92	64	-16.67	0.25	7000
					7300	2446.5		3		0