PERSISTENT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					4400	1.15	-17.86	36	-29.41	50.52
18.6581040238759		45	-22.09	828	4600	2.35	-29.85	123		45.08
51.3		10		899.55	4800	5.15	-10.43	256	63.06	39.83
59.45		26	-4.49	575	4900	6.55	-10.88	57	11.76	35.91
47.46		35		515.65	5000	10.15	-1.93	580	2.65	33.26
25.96	-2.33	42	-6.09	340	5100	16.55	3.76	193	-4.46	30.9
31.25	-3.51	55	-21.46	265.85	5200	30.35	15.84	877	11.29	29.78
29.39	1.33	380	-22.71	187.35	5300	50.05	14.66	1083	.37	27.76
29.34	45.65	1273	-25.42	126.6	5400	84.1	16.81	1223	3.29	26.58
28.55	3.22	1890	-31.55	77.35	5500	134.95	17.65	1198	1.1	25.84
28.71	2.24	1869	-36.23	45.5	5600	198.85	15.54	1357	-1.74	24.2
29.48	7.78	3062	-39.29	26.5	5700	285.65	16.83	1172	-2.66	26.19
30.55	1.78	1834	-41.06	15.5	5800	366.65	12.95	855	-2.84	13.52
32.21	-5.96	1058	-39.63	9.75	5900	450	8.06	602		27.4372560915375
33.85	-7.24	1896	-41.31	6.25	6000	573.8	7.86	322	-.62	35.45
35.92	-1.22	486	-40.54	4.4	6100	577.8		14		12.3830887806165
38.79	-.77	646	-34.23	3.65	6200	755		48		47.54
41.79	-1.67	59	-12.33	3.2	6300
45.04	-2.32	674	-23.08	3	6400	900		36		50.8085116819292
47.87	-5.26	18	-68	1.6	6600	909.05		2		56.2890721900761