PAYTM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									920	1.75	-14.63	174	-1.14	62.5
									940	1.85	-13.95	18	-21.74	58.89
				0		3	7.91	232.05	960	2.35	-14.55	158	-4.24	57.2
									980	2.6	-18.75	127	6.72	54.02
									1000	3.15	-11.27	574	-8.45	51.78
									1020	3.7	-11.9	273	-9.9	49.17
									1040	4.4	-10.2	399	.76	46.64
				37.55	27.91	55	34.35	154.5	1060	5.3	-11.67	207	-.48	44.19
				0	2.94	35	-20.03	125.55	1080	6.8	-8.72	219	-16.73	42.45
				42.58	-3.89	173	10.76	121.95	1100	8.55	-9.52	837	8.7	40.44
				34.79	-.83	240	8.43	100.35	1120	10.85	-12.15	836	1.09	38.51
				35.72	-1.83	430	11.43	85.3	1140	14.7	-10.37	559	-1.41	37.65
				33.8	-1.12	442	10.03	69.1	1160	19.65	-11.49	612	8.7	36.83
				33.87	-1.5	394	10.44	56.05	1180	26.05	-11.84	327	9.36	36.2
				33.42	.4	1771	9.99	44.05	1200	35	-10.37	1030	33.07	36.58
				33.96	43.61	652	11.9	34.8	1220	44.75	-10.59	178	79.8	36.29
				34.31	14.31	631	12.06	26.95	1240	56.65	-10.22	111		36.56
				34.58	-20.18	609	13.26	20.5	1260	69.3	-12.11	290	-1.36	36.21
				34.83	13.52	529	10.04	15.35	1280	87.05	-2.19	63	3.28	39.76
				35.29	1.4	1738	7.98	11.5	1300	103.3	-5.23	345	-.29	41
				36.47	-7.82	436	10.37	9.05	1320	119.7	-16.44	29	-6.45	41.54
				36.72	.67	905	.76	6.6	1340	142.75	-20.45	261	2.76	49.84
				37.64	-6.1	231		5.1	1360	159.15	-14.23	7	-12.5	49.53
				38.54	8.33	195	-2.47	3.95	1380
				39.5	-8.45	650	-4.62	3.1	1400	189	-9.66	26		38.21
				40.79	-6.45	87	-5.56	2.55	1420
				41.63	-5.22	127	-9.09	2	1440
				43.23	4.17	100	-7.89	1.75	1460
				44.34	26.61	157	-12.12	1.45	1480
				48	-4.03	143		1.25	1520
				50.43	-1.64	60	-5	0.95	1560

OI Chart