PAYTM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				84.68	-66.67	1	15.74	217.65	880	0.45	-25	31	-11.43	56.59
				64.29	-66.67	2	-12.69	195.1	900	1		28	3.7	58.03
									920	0.7	-12.5	33	-2.94	49.49
									940	1.2	-17.24	155		48.41
									950	1	-42.86	227	-9.2	44.12
									960	1.5		141	46.88	44.63
									970	2.1	90.91	28	-33.33	44.77
									980	1.9	-37.7	109	-11.38	40.8
				0	4.52	162	-16.49	90.4	1000	3.2	-29.67	731	-.95	39.52
									1010	3.6	-33.94	164	-13.23	37.42
									1020	4.65	-27.34	445	-5.72	36.39
				43.77		515	-15.08	73.5	1030	5.55	-29.3	494	-6.44	34.88
				30.41	.2	507	-9.33	58.8	1040	6.65	-28.49	828	-.84	33.65
				34.23		412	-8.38	53	1050	8.15	-27.88	646	-9.27	32.34
				32.07	-1.74	282	-10.29	44.45	1060	11.1	-19.86	482	4.78	32.76
				33.26	-14.62	111	-10.76	38.55	1070	13.4	-19.52	262	-10.27	32.21
				32.86	-4.68	733	-10.25	32.4	1080	17.45	-14.88	320	-9.6	31.15
				32.51	22.1	337	-11.84	26.8	1090	22	-9.65	331	8.52	30.89
				32.72	26	1420	-16.5	21.25	1100	27.4	-5.35	1354	.52	30.74
				32.54	-4.12	396	-13.8	17.8	1110	32.05	-6.97	195	-11.76	31.3
				33.41	-5.66	1001	-14.07	14.35	1120	38.85	-4.07	497	-11.72	30.86
				33.16	-12.97	396	-15.24	11.4	1130	49.55	5.88	398	-3.86	36.4
				34.01	-4.57	648	-15.49	9	1140	55.4	2.69	397	-.25	34.06
				34.3	-9.05	1115	-11.31	7.45	1150	62.25	1.06	147		32.15
				34.45	.23	856	-12.5	5.95	1160
				35.96	-2.28	385	-6.48	5.05	1170
				36.21	1.7	419	-10.34	3.9	1180
				37.6	-9.23	118	-2.82	3.45	1190
				38.2	-2.51	1746	-13.33	2.6	1200
				38.51	58.97	62	-13.73	2.2	1210
				39.4	45.1	148	-13.95	1.85	1220
				43.91	6.56	65	23.33	1.85	1240
				44.27	2.88	357	7.14	1.5	1250
				44.53	-.42	235	-14.29	1.2	1260
				48.58	4.65	135	-37.5	0.75	1300	208.7	21.83	68		63.15

OI Chart