PAYTM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		247.55	800	0.25	-44.44	23		68.08
									840	0.95	-13.64	77	2.67	68.84
				0		3		197.4	860	1.45	-12.12	29	-14.71	67.34
									880	1.65		122	1.67	62.36
				0	-8.33	22	2.98	152.05	900	1.7	-32	255	11.84	56.17
				0		10		103.05	920	2.2	-31.25	200	4.71	52.43
				0		32	-.36	137	940	2.75	-36.05	219	-3.1	48.13
				0		87	.17	89.85	960	3.95	-32.48	429	-26.16	45.3
				44.23	.59	170	13.08	79.1	980	6	-27.27	884	23.98	43.21
				36.82	-3.92	392	10.67	59.65	1000	9	-29.41	759	-16.78	41.08
				39.15		203	12.53	46.25	1020	13.5	-26.83	554	-.54	39.22
				34.88	-15.59	352	10.91	31	1040	20.55	-23.46	705	7.96	38.43
				34.26	-33.62	618	3.54	20.45	1060	29.8	-20.85	882	10.94	37.52
				34.63	8.33	520	3.54	13.15	1080	42.15	-18.79	411	-4.64	37.68
				34.96	.1	1045	-1.23	8.05	1100	57.75	-9.55	464	-12.62	39.87
				36.23	-14.59	603		5.1	1120	71.75	-11.42	464	-4.72	35.54
				38.68	-.27	1088	-1.37	3.6	1140	89.55	-8.62	316	-1.25	35.71
				40.31	.42	1200	-4	2.4	1160	108.8	-2.68	462	-1.7	38.54
				42.84	4.58	594	2.86	1.8	1180	169.9		191		0
				44.49	-5.72	1286	-7.41	1.25	1200	147.4	-6.68	284	-6.89	40.1
				46.28	-7.81	236	-14.29	0.9	1220	177.95		20		0
				48.49	5.2	263	-6.67	0.7	1240	164.4		55		0
				52.42		228	16.67	0.7	1260	180.5		286		0
				0		86		0.5	1280	220		6		0
				57.21	-.93	957	-9.09	0.5	1300	240	-2.79	241	-1.23	0
				0		55		0.9	1320	249.7		9		0
				58.87	-6.56	57	-58.33	0.25	1340	340		4		0
				0		38		0.45	1360	292		1		0
				66.43	-.75	133	-60	0.2	1400	345.7		142		0

OI Chart