PAYTM Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1040	0.5		90	-2.17	66.0510542707892
					1080	0.7	-12.5	12	20	58.6621243899189
					1100	0.75	-31.82	151	-15.17	58.5540464307551
					1120	0.95	-26.92	54	-1.82	57.3262306955089
					1140	1.35	-6.9	206	-3.29	56.617016431692
					1160	1.7	6.25	124	4.2	53.1675453497484
53.0817619005323	9.09	24	30.13	287	1180	2.5	21.95	84	10.53	50.0969563921851
45.2233364834892	-.34	290	6.25	255	1200	2.3	-25.81	984	-.91	47.9316264701001
					1220	3.2	-15.79	562	-3.27	46.6688947655652
42.57990172461	-2.19	134	7.99	217.55	1240	3.4	-26.09	569	-.87	45.1594603818115
34.3622357553217	-.24	411	5.38	193.05	1260	3.95	-30.09	474	-18.13	42.0274605776544
38.1847640811356	-3.03	192	9.07	179.85	1280	5.15	-27.97	463	-13.94	41.4669779918915
38.1675666789247	-.26	1159	8.02	159	1300	6.7	-29.47	2407	-5.35	40.2933892394779
37.901819662435	-.69	287	10.56	144.5	1320	8.65	-29.96	839	12.02	39.1151966813509
37.5642109610963	-1.9	569	9.76	126	1340	11.7	-29.31	1355	4.31	38.6764429412755
37.5261661903018	-4.09	939	11.73	110.5	1360	15.8	-27.69	680	-5.29	38.5861127352802
37.6974962076654	-7.02	384	10.11	94.25	1380	21.05	-25.75	460	1.32	38.5395289979347
37.8848258646519	-2.21	4031	9.8	80.7	1400	27.2	-24.23	2247	1.86	38.5655448689522
38.1910682237666	-19.52	845	10.31	69	1420	35.5	-21.11	887	41.24	38.649006185269
38.3104608299852	-2.31	1266	10.59	58.5	1440	43.6	-21.3	953	100.63	38.7893674895711
38.6023330267445	23.26	1293	10.11	49	1460	54.55	-18.34	782	283.33	39.1507034049653
39.191237039674	31.21	555	8.78	40.25	1480	65.75	-17.35	143	66.28	39.2868059621363
39.5315051868388	-.46	5665	10.41	33.95	1500	79.3	-15.32	302	35.43	39.728894078467
39.7391094388889	-11.31	659	8.43	27	1520	95.05	-25.13	26	4	39.8639583729455
39.6768594231963	-26.27	188	9.45	22	1540
39.861111047659	-16.68	1279	9.63	17.65	1560
40.0490809155645	7.07	197	6.18	13.75	1580
40.248931534831	15.55	1486	6.31	10.95	1600	150.1	-12.07	48	2.13	40.5566827057791

OI Chart