PAYTM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									860	1.6	-8.57	388	2.65	55.1
									900	3.5	18.64	388	5.15	54.21
									910	4.3	-21.82	21	16.67	54.3
									920	4.75	31.94	55	-3.51	53.08
									930	5.85	19.39	109	1.87	53.35
									940	5.95	17.82	28	27.27	50.98
									950	6.9	24.32	140	12	50.44
									960	7.55	19.84	62	21.57	49.06
									970	9.15	-3.68	20	17.65	49.27
									980	10.25	25.77	139	-7.33	48.29
									990	10.9	-18.05	49		46.4
				37.96	9.01	121	-20.15	105.2	1000	13.65	26.39	827	-15.09	47.44
				42.05		13	-33.02	99.8	1010	16.45	34.29	97	-1.02	48.05
									1020	17.75	25	122	17.31	46.4
									1030	20.4	28.71	114	72.73	46.18
				34.11		13	-17.8	71.1	1040	22.7	25.41	420	3.19	45.24
				36.93	7.69	28	-17.24	66.5	1050	25.8	24.94	707	10.64	44.91
									1060	29	24.46	250	6.84	44.37
				40.27	17.19	75	-24.92	57.1	1070	32.8	24.01	110		44.13
				40.03	32.61	122	-26.44	51.2	1080	37.4	25.71	453	-.22	44.34
				40.45	11.32	177	-27.01	46.35	1090	41.9	24.7	271	24.31	44.12
				40.02	30.42	716	-27.94	41	1100	47.5	26.5	847	15.24	44.63
				40.34	5.13	656	-28.89	36.8	1110	52.25	23.38	406	-1.69	44
				40.16	27.67	323	-30.29	32.45	1120	57.8	23.9	359	4.06	43.81
				40.27	8.54	267	-31.38	28.75	1130	64.7	25.39	233	-20.75	44.63
				39.22	27.7	272	-34.64	24.25	1140	71.35	24.52	188	-5.05	44.91
				39.86	10.59	376	-34.88	21.75	1150	79.05	25.48	134	-5.63	45.97
				40.15	22.92	472	-34.47	19.2	1160	86.45	24.66	113		46.48
				39.78	10.64	104	-35.76	16.35	1170	92	5.44	11	22.22	44.71
				40.01	16.67	119	-37.28	14.3	1180
				39.28	-5.8	65	-41.98	11.75	1190
				40.65	20.77	1378	-36.78	11	1200	109	11.74	71	4.41	36.11
				40.32	-3.33	29	-33.81	9.2	1210
				40.51	32.81	421	-41.11	7.95	1220
				40.5	14.29	32	-44.44	6.75	1230
				40.97	-8.57	160	-40.8	5.95	1240
				41.44	6.02	141	-38.6	5.25	1250
				41.01	-19.06	807	-45.16	4.25	1260
				39.87	-18.87	43	-52.99	3.15	1270
				41.79	-12.2	72	-42.48	3.25	1280
				42.42	3.68	592	-41.67	2.45	1300

OI Chart