PAYTM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1160	0.65	-7.14	19	5.56	65.19
									1200	0.6	-40	15		59.21
				20	11.11	10	-13.58	350	1300
									1340	1.5	3.45	48		47.45
									1400	2.5	-20.63	328	.31	43.18
									1420	3	25	27		41.83
									1440	4.25	-1.16	64		41.94
				39.7552720341322	-1.23	80	-1.15	197.7	1460	4.6	-14.02	306	-.97	39.64
									1480	5.6	-11.81	107	-.93	38.39
				52.05	-1.03	386	21.56	198.15	1500	6.8	-20.93	2036	1.09	37.11
									1520	8.7	-18.31	152	18.75	36.38
									1540	10.25	-22.93	384	-4	34.75
				40.7	-5	38	15.99	139.3	1560	12.75	-23.65	811	-.12	33.72
									1580	15.6	-25.71	741	-6.08	32.51
				40.88	-9.87	1023	23.81	111	1600	19.5	-26.83	2228	2.11	31.61
				39.62	-4.71	445	25.49	96.25	1620	24.4	-27.49	439	-13.07	30.83
				37.97	-1.49	796	25.98	81.7	1640	30.45	-27.15	1236	3.43	30.14
				36.5	-10.32	1478	24.77	68.25	1660	37.9	-25.98	1558	1.43	29.6
				36.04	-1.82	538	26.15	57.4	1680	48.05	-23	371	-.8	29.96
				35.81	9.72	2891	26.65	48	1700	58.75	-21.14	905	13.84	29.83
				35.7	-9.74	630	26.31	39.85	1720	69	-20.78	391	3.44	28.57
				35.63	4.86	907	25.43	32.8	1740	81.85	-19.83	258	2.38	28.11
				35.93	8.3	966	24.15	27.25	1760
				35.95	.93	1404	22.71	22.15	1780
				36.92	-11.79	2978	23.78	19	1800	126.15	-16.48	61	-37.76	25.11
				37.08	-.33	1205	21.65	15.45	1820
				36.95	7.32	308	16.19	12.2	1840
				37.65	-7.62	279	15.71	8.1	1880
				37.95	-1.27	775	15.93	6.55	1900
				38.26	-1.97	399	7.89	4.1	1940

OI Chart