PATANJALI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									280	0.2	-50	83	20.29	64.19
									300	0.5	-33.33	194	-5.37	57.8
									305	0.55	-21.43	55	-68.02	54.84
									310	0.6	-40	26	30	51.77
									315	0.7	-30	41	2.5	49.32
									320	0.85	-34.62	65	-18.75	47.23
									325	1	-33.33	32	-23.81	44.75
									330	1.2	-40	110	-30.82	42.41
									335	1.5	-41.18	62	-23.46	40.44
				29.6728248831103	16.9	83	22.58	28.5	340	2.05	-38.81	368	14.64	39.53
									345	2.75	-38.89	165	6.45	38.52
				27.4	-5.12	500	23.87	20.5	350	3.65	-39.67	806	-13.43	37.5
				27.41	-11.21	206	28.79	16.55	355	5	-36.31	357	1.71	37.31
				28.55	-4.28	1542	29.76	13.3	360	6.9	-32.68	551	8.25	37.95
				29.98	-9.72	325	30.67	10.65	365	8.95	-32.2	157	6.8	37.78
				30.37	-12.34	838	28.13	8.2	370	11.7	-28.88	335	18.37	38.78
				31.3	-17.91	362	28.28	6.35	375	14.9	-25.5	171	-12.31	40.14
				32.87	-3.69	1044	29.49	5.05	380	18.5	-21.44	237	-4.82	41.84
				33.62	2.09	244	26.23	3.85	385	21.5	-26.12	43	19.44	40.22
				34.99	-8.39	710	24.49	3.05	390	26.45	-18.62	172	-2.82	45.43
				36.18	-14.46	207	20	2.4	395
				38.28	14.92	2680	24.24	2.05	400	35.35	-15.02	535	-1.65	50.4
				39.16	-21.75	223	18.52	1.6	405
				41.23	-7.72	478	16.67	1.4	410	44.6	-13.23	187	-1.58	55.34
				42.03		100	-12	1.1	415
				43.71	.71	571	11.76	0.95	420
				45.04		11	23.08	0.8	425
				47.29	-1.07	1382	15.38	0.75	430
				47.21	-20.83	19		0.55	435
				50.61	-4.4	239	20	0.6	440
				52.01	14.96	438		0.4	450
				52.81	-6.69	265	-16.67	0.25	460
				57.11	-1.59	124		0.25	470

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.