PATANJALI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									420	2.95	43.9	69	6.15	54.09
				60.51		5	-6.29	58.8	430	3.45	35.29	61	-47.86	49.72
									440	4	29.03	41	5.13	44.99
				51.2		7	-4.09	44.6	445	4.85	-11.01	2		44.53
									450	5.2	40.54	82		41.91
				37.62	100	6	-26.84	29.3	460	6.6	37.5	39	5.41	38.17
									465	6.7	21.82	43	4.88	34.11
									470	9	35.34	154	7.69	35.67
									475	10.55	68.8	29	3.57	34.54
				33.84	6.78	63	-19.69	15.5	480	11.8	28.96	119	4.39	32.09
				32.13		20	-68.85	12.35	485	14.3	31.19	27	17.39	32.02
				30.92	-6.48	101	-26.24	9.7	490	16.85	34.26	635	2.92	31.35
				30.67	-5.19	128	-26.89	7.75	495	19.6	26.45	120	-5.51	30.42
				30.46	27.86	257	-27.38	6.1	500	23.5	30.56	375	1.35	31.74
				30.19	-9.46	67	-31.88	4.7	505	26.6	48.19	53	-22.06	30.18
				30.07	11.17	209	-30.77	3.6	510	30.6	30.49	609	-.16	30.47
				30.1	-24.24	125	-32.93	2.75	515
				30.68	-4.6	394	-31.25	2.2	520	39.4	25.08	58		32.22
				31.21	16.39	71	-30	1.75	525
				30.59	.96	420	-35.14	1.2	530	47.9	44.28	74	-1.33	30.04
				34.12	3.8	82	-6.67	1.4	535
				32.92	.94	642	-33.33	0.9	540
				34.23	-.54	554	-14.29	0.6	550	59.75	28.77	70		0
				39.09		141	27.27	0.7	560
				37.2		18	-40	0.3	570
				45.15		44	-14.29	0.6	580
				47.13		27	-37.5	0.5	590
				50.37		62		0.5	600	110	32.77	47		0

OI Chart