PATANJALI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		5	-25.72	100.35	450	0.25	-90	0		0
									470	0.5	-74.36	37	428.57	32.58
									480	0.6	-81.82	12	1100	29.91
									485	1.7	-17.07	0		35.03
									490	0.95	-72.06	83	-27.83	28.74
									495	1.2	-58.62	53		28.21
				0	175	11	52.36	51.65	500	1.5	-68.42	236	52.26	27.62
									505	1.75	-59.3	74	23.33	26.55
									510	2.25	-68.09	402	62.75	0
				21.88	340	22	75.23	38.2	515	2.85	-60.42	25	-16.67	0
				0	1133.33	37	97.95	33.75	520	3.2	-68	149	19.2	0
				0	700	24	104.14	29.6	525	3.95	-65.65	89	7.23	0
				0	18.33	142	89.42	25.95	530	5	-61.39	179	55.65	0
				21.57	-6.35	59	91.81	22.25	535	6.15	-59.27	121	51.25	0
				21.13	-15.8	341	96.84	18.7	540	7.95	-54.7	209	-37.98	0
				20.82	20	138	96.86	15.65	545	9.75	-53.57	172	89.01	0
				22.94	39.53	540	101.59	12.7	550	11.95	-53.59	361	13.17	0
				20.63	-13.26	157	106	10.3	555	15	-45.95	96	11.63	0
				20.91	100.34	585	112.66	8.4	560	17.7	-48.32	176	-10.66	0
				20.91	-6.47	217	103.08	6.6	565	20.85	-43.88	63	-7.35	0
				20.93	10.73	671	100	5.4	570	24.65	-38.53	224	-3.45	0
				21.27	-3.29	147	95.24	4.1	575
				21.5	7.22	743	75.68	3.25	580	32.35	-37.91	94	-25.4	24.06
				21.93	36.73	67	62.5	2.6	585
				22.42	-3.65	317	82.61	2.1	590	41.55	-32.22	69	-13.75	0
				22.74	92.31	25	65	1.65	595
				0	-6.02	859	55.56	1.4	600	50.3	-28.25	165	-3.51	27.22
				0	91.67	23	76.92	1.15	605
				0	7.94	598	70	0.85	610
				0	50	57	-44.83	0.8	615
				0	6.47	181	87.5	0.75	620
				0	-33.33	4	42.86	0.5	625
				0	-2.08	47	60	0.4	630
				0		53	-30	0.35	640
				0		31	33.33	0.2	650
				0		45	50	0.15	660
				28.88	-80	4	-93.75	0.1	665

OI Chart