PATANJALI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									280	0.95	-9.52	56	9.8	59.3986633857719
				55.9500097568974	100	16	-5.35	71.7	285	1.05		110		63.0793276178966
									295	1.3	-21.21	21		60.6250630042578
				54.5435712354998	-3	97	-3.46	58.65	300	1.65	-2.94	291	-2.68	55.8912646898615
				49.3395706501603	-5.66	50	-13.77	48.55	305
				46.5566335397632		81	-11.66	43.95	310	2.4	9.09	463	-7.77	49.3811576312693
									315	2.85	5.56	49	-9.26	47.4170535745758
									320	3.45	4.55	835	-.48	45.6560460935358
									325	4.25	4.94	188	-16.07	44.6227325536008
									330	5.35	12.63	382	4.66	43.6993985798932
									335	6.5	13.04	221	-5.15	42.7603545087533
				42.6569118473468	.42	478	-19.35	19.8	340	8.3	15.28	330	8.91	41.8892103252415
				41.9632192324236	10.69	145	-27.33	16.75	345	9.95	15.7	262	13.42	41.9632194052598
				41.4896801029041	7.1	1207	-22.87	14	350	12.4	16.98	1232	15.9	41.3324395659055
				41.8895753928974	11.63	451	-18.69	12.4	355	15.05	16.67	253	-19.43	41.1087892461343
				42.0813277358322	16.69	1391	-23.66	10	360	18.3	18.83	435	6.1	41.8436201348107
				43.4998669204322	-2.21	398	-25	8.1	365	21.5	19.11	288	2.13	41.7793053502394
				42.7897548388102	.46	868	-23.89	6.85	370	25	15.47	233	-2.92	42.44399778598
				43.4191235314385	-3.31	292	-25.83	5.6	375
				44.0946444990265	-1.58	560	-27.56	4.6	380
				45.0505295320475	27.14	253	-22	3.9	385	37.15	29.44	65	20.37	44.1778506827652
				45.4101752130515	-6.83	341	-27.59	3.15	390
				46.808394958229	13.59	117	-24.66	2.75	395	45.95	12.62	39	34.48	45.3440132753284
				48.0864365061475	1.72	1597	-19.35	2.5	400
				48.8894716092085	-13.92	167	-13.95	1.85	410
				53.0844240755746	1.17	173	-12.5	1.4	420
				54.0656695833902	-22.58	48	-9.52	0.95	430
				61.6344128011967	8.2	132	-16.67	0.5	450
				61.1443906727095		4	-52.38	0.5	460

OI Chart