PATANJALI Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					420	1.95	39.29	70	288.89	57.07
					440	2.7	-30.77	22	120	50.27
					450	3.55	9.23	104	-5.45	48.32
45.77		7	35.97	55	460	4.9	15.29	62	19.23	47.23
44.42	8.33	13	43.76	46.65	470	6.25	5.93	84	35.48	44.93
42.89	7.69	42	12.01	38.7	480	8	-4.76	706	7.95	42.69
40.82	3.85	27	11.51	34.4	485	9.15	-5.18	53	32.5	41.82
40.9	-22.64	41	11.47	31.1	490	10.75	-1.38	95	18.75	41.67
38.6	-27.86	101	11.13	26.95	495	11.05	-14.01	106	-10.17	38.15
37.32	-2.94	198	10.12	23.4	500	14	-5.72	408	-1.92	40.25
38.65	13.51	84	14.25	21.25	505	15.5	-9.62	117	42.68	38.67
37.04	27.78	207	9.79	17.95	510	17.8	-10.78	208	24.55	38.39
37.62	-20.41	39	12.77	15.9	515	20.15	-28.92	37	105.56	37.76
37.42	-5.73	329	13.22	13.7	520	23	-10.16	142	61.36	37.73
37.41	258.33	43	14.01	11.8	525	25.9	-27.75	15	7.14	37.35
37.74	53.85	100	14.53	10.25	530	29.45	-8.4	45	21.62	37.96
37.52	22.73	27	12.34	8.65	535	32.05	-26.83	11	22.22	35.91
37.83	7.45	101	16.41	7.45	540	36.35	-14.07	30	30.43	37.46
38.21	26.45	196	18.68	5.4	550	44.35	-28.58	71	-11.25	38.08
37.85	47.37	28	39.68	4.4	555	48.2	-34.64	12	200	37.32
38.37	75	49	18.75	3.8	560	51.9	-31.62	40	5.26	35.39
					565	63.8	6.33	10		58.71
40.3	233.33	10	5	2.1	580	71.5	-8.39	11	83.33	42.94
42.02	-31.71	28	70	1.7	590	80.75	73.66	4		43.54
42.72	16.13	36	56.25	1.25	600	89.55	-20.08	52	10.64	39.39