PATANJALI Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.2		11		37.88
				84.59		1		69.05	360
				47.46		3		51.15	370	1.1		4		48.13
									380	0.4	33.33	146	-.68	34.9
				49.85		1	18.51	39.7	385	0.5		14		33.41
				48.41		19		36.15	390	0.85	13.33	52	-42.86	32.78
									395	1.35	58.82	49		32.62
				32.05	-.72	138	-6.74	24.2	400	2	73.91	253	25.87	32.08
									405	2.6	52.94	83	22.06	30.13
				30.89	10.84	92	-7.91	16.3	410	3.95	49.06	198	28.57	30.42
				30.28	55.03	262	-4.81	12.85	415	5.6	43.59	224	46.41	30.28
				30	69.94	916	-7.04	9.9	420	7.45	31.86	599	29.37	29.35
				30.24	413.59	3780	-4.43	7.55	425	10.35	28.57	1037	242.24	30.51
				29.81	29.1	1127	-6.03	5.45	430	13.15	17.94	562	27.15	29.79
				30.05	8.4	258	-9.2	3.95	435	16.65	24.72	106	34.18	30.08
				30.96	-3.13	589	-3.28	2.95	440	20.5	7.61	150	47.06	30.39
				31.88	-1.43	207	-4.35	2.2	445	24.85	6.2	504	-.2	31.82
				32.23	-2.16	724	-6.06	1.55	450	33.25		414		43.4
				34.26	-13.45	354	4	1.3	455	33.9	25.56	502	1.21	34.03
				34.91	-1.91	1131		0.95	460	42.55	3.03	478		40.56
				37.69	-2.5	156	12.5	0.9	465	46.05	-1.39	129		36.46
				39.23	-5.69	564	25	0.75	470	43.4		285		0
				40.99	-6.25	60	-7.14	0.65	475	53.5	-.47	13		44.2
				41.7	-5.47	363	11.11	0.5	480	54.95		117		0
									485	36.5		1		23.57
				41.96	-.27	375	-58.33	0.25	490	70.75		612		48.16
									495	33		1		32.35
				51.23	-2.55	1529		0.45	500	78.55	5.51	228	-1.3	60.04
				53.68	80	9	12.5	0.45	505
				48.57		366		0.2	510	85.4	-1.27	615		0
				53.4		21		0.2	520	100.65	.2	9		62.03
				58.12	33.33	32	-33.33	0.2	530	61		4		32.49
				63.96		29		0.3	540	118.4	2.87	44	37.5	80.16

OI Chart