PATANJALI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		90.3	400	0.75	-44.44	49	-30	60.1
				0		3		73.75	410
				0		4		55.45	420	0.85	-63.04	77	-1.28	46.93
				0		17		47.45	430	1.6	-41.82	73	4.29	46.27
				0		3		56.8	435
				64.83	50	6	-8.89	41.5	440	2.05	-38.81	129	7.5	41.03
				0		7		46.25	445	1.1		2		0
				0		1		35.5	450	2.8	-32.53	68	-11.69	36.13
									455	3.6	132.26	37	117.65	34.85
				0		4	-1.35	29.3	460	4.2	-35.88	54	-16.92	31.98
				0		7	-.19	26.6	465	5.3	-31.61	40	-45.21	30.23
				26.02	96.77	61	-10.5	10.65	470	7.4	-19.13	185	6.32	30.74
				26.22	16.67	98	-11.54	8.05	475	8.95	-23.18	53		28.14
				25.01	11.38	186	-19.71	5.5	480	11.7	-17.89	113	6.6	28.01
				25.71	50	123	-20	4	485	14.9	-11.83	43	-44.16	27.94
				24.42	-15.93	190	-30.43	2.4	490	18.4	10.84	603	-.33	27.49
				24.32	-9.76	111	-75.41	1.5	495	20.85		105		0
				25.95	-9.59	330	-25.81	1.15	500	26.95	-4.09	332		29.33
				27.57	13.33	51	-10	0.9	505	32		52		0
				26.96	-14.02	319	-41.18	0.5	510	33	-4.49	604		0
				28.53	13	113	-20	0.4	515	38.7		33		0
				30.47	14.93	254	-12.5	0.35	520	42		45		0
				0		59		0.3	525	30.1		49		0
				32.49	-5.6	388	-33.33	0.2	530	49.3	2.92	72	2.86	0
				0		72		0.5	535	38.55	5.18	44		0
				38.34	-6.07	526		0.25	540	60.25	31.84	57		0
				0		26		1.75	545	38.9		15		0
				41.48	6.81	549	33.33	0.2	550	59.75		69		0
				43.63	-3.85	25		0.2	555	46.65		4		0
				0		137		0.05	560	80		76		0
				0		36		0.45	565	90		35		0
				0		18		0.3	570	59.4		11		0
				0		7		2	575
				49.41	-2.27	43	-83.33	0.1	580	68		3		0
				0		3		1.3	585	96.5		4		0
				0		27		0.5	590	101.5		4		0
				0		56		0.2	600	125.55	.2	49		0
									620	146		11		0

OI Chart