PAGEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									28000	19.95	-50.06	12		55.47
									33500	135.5	-29.17	99	65	36.57
									35000	315	-25.72	182	36.84	34.39
									35500	430	-30.35	39		34.43
									35750	585.85	-27.22	15		37.46
				26.6	400	5	10.32	1426.8	36750	794.7	-30.97	11	57.14	33.12
				32.67	-16.11	151	18.6	1485	37000	888	-20.34	133	1.53	32.82
				32.45	66.67	25	21.41	1340.8	37250	1002.15	-21.76	52	62.5	32.88
				32.1	-20.32	149	18.95	1200	37500	1141.4	-19.62	22		33.04
				31.99	15.38	120	18.71	970.95	38000	1397.5	-24.05	88	-1.12	33.13
				31.96	32.84	89	23.27	600	39000
				31.73	-3.39	57	6.1	520.85	39250
				32.19	2.48	207	26.86	358	40000
				32.62	10.34	32	15.42	207.75	41000
				31.86	4	156	5.55	99.9	42000	4500	-8.3	21		34.05
				34.37	-5.91	175	-1.3	72	43000

OI Chart