PAGEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		9	-1.33	7400	30000
									32000	11.5	15	19		28.32
									33000	44.45	43.39	58		0
									34000	41.6	-11.58	198	-8.33	23.68
									35000	84	-19.89	690	3.76	0
									35500	151.95	-1.4	125	-7.41	0
									36000	210.05	-13.74	324	-8.73	20.76
				0		0	-68.62	1622	36500	320.1	-13.49	68		20.52
				0	1.68	121	-10.3	980	37000	467.75	-12.55	452	2.73	20.22
				0	-8.9	256	-2.09	792	37500	725	-1.81	255	-1.16	0
				17.52	13.34	654	-1.91	570	38000	1005	-3.56	433	-1.14	0
				18.35	16.67	280	-2.63	412	38500	1479.4	9.54	209	-.95	0
				0	-1.33	669	-3.75	288.75	39000	1697.05	-1.24	183	-2.66	23.84
				19.48	-1.67	177	-5.15	200	39500
				20.11	1.73	1466	-7.33	139.1	40000
				0	3.39	122	-6.32	103.05	40500
				22	-4.47	1218	-2.49	76.3	41000
				22.7	1.59	128	-16.18	54.9	41500
				23.53	7.02	427	-16.41	41	42000
				0	-4.63	268	-23.38	26.05	43000
				30.02	-2.72	179	-4.55	21	44500
				31.26	-8.7	210	5.28	18.95	45000
				0		13	-38.89	11	45500

OI Chart