PAGEIND Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					30500	6.3	117.24	33		61.8
27.35		15		6000	31500
40.21		3		5700	32500	12	45.45	40	-31.03	52.72
					33000	8	-20	25	-7.41	46.88
					33500	1.6		29		32.09
0		4		4627.95	34000	17	41.67	70	-6.67	44.76
					34500	16	-95.34	1	-75	40.95
56.71		3	48.41	5472.1	34750	80		5		35.86
0		7		5100	35000	24.95	-16.56	106		40.23
					35500	200		87		30.78
					35750	58		60		30.39
45.66		2		3496.95	36000	30	-9.37	224	-5.08	34.18
					36250	134		41		28.34
38.48		1	48	3700	36500
24.07		2		1403.2	36750	27.3	-23.31	9		28.21
31.98	-25	30	-.63	3179.95	37000	45.35	-13.95	180	-2.7	29.18
0		3	16.12	2521.8	37250	190.2		33		27.63
28.07		34		2090	37500	69.5	-30.19	90	1.12	27.9
					37750	87.85		85		29.23
27.66	-1.45	136	.81	2235	38000	99.6	-19.94	373	-6.05	26.13
33.99		71	6.1	2137.5	38250	148	.1	86		29.11
0		179	-1.94	1700	38500	181.9	-3.58	113	-5.83	26.48
18.08		87		1649.55	38750	220.55	-7.16	182	175.76	25.79
23.89	-3.14	216	-.56	1357.75	39000	261.3	-14.44	268	-19.28	24.85
21.91		16		1300	39250	467.3	-30.42	70	2.94	30.3
25.67	-.85	116	3.39	1057.85	39500	489.4	6.22	109	-24.31	27.62
25.38	-3.33	29	3.48	900	39750
25.75	-25.43	390	.39	773.9	40000	582	-16.33	100	21.95	23.15
24.78	-25.93	60	-5.62	624.95	40250	724.85	-12.41	41	-36.92	23.73
25.77	76.1	280	-.87	543.9	40500	1143.4	16.52	47	235.71	33.86
25.86		40	-.02	239.1	40750	2358.1		8		26.48
25.8	-16.53	298	-7.98	367.15	41000	1500	-49.15	9	800	35.76
22.92	-38.46	16	-31.22	231.5	41250	3171		3		33.83
25.51	-5	57	-19.61	230.95	41500	1729.85	-42.44	5	400	31.09
30.37		19	.5	131.55	41750	2607.05		4		36.86
27.84	-20.13	496	-12.27	182	42000	2043	-6.1	22		27.13
32.03		44		144.85	42250
27.88	155.56	23	-29.97	114.05	42500	4574.65		2		42.67
35.29		1		488.2	42750
30.3	9.99	749	-18.9	95.45	43000	3039.25		5		45.69
34.4		4		100.75	43500	3450	-.12	11	10	32.59
30.35		2		202.3	43750
34.05	-1.54	64	6.06	63	44000	4050	2.53	9	200	44.43
33.96		2		178.4	44500
33.65		67	5.17	29.5	44750
35.15		33	3.45	30	45000
33.94		6		24.55	45250
31.39		2		95.6	45500
32.46		9		10.8	45750
31.24		132		6	46000

OI Chart