PAGEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		15		6467.9	25000	11.5	-16.36	43		65.82
				0		4		5200	26000	14.9	-32.27	101	-6.48	58.64
				0		19		4267	27000	27.8	-18.11	117	-10	54.4
									27500	26.8		3		0
				0		16		3150	28000	32.45	-31.76	254	-23.26	45.82
									28500	43.1		32		0
				0		5		1475	29000	53.15	-40.91	303	30.6	39.7
				0		54		1896.95	29500	65	-50.89	118	-4.07	36
				53.72	-4.83	256	70.37	2442.5	30000	93	-56.59	419	43.49	33.49
				48.37	-16.43	173	81.44	1985.55	30500	133.5	-56.07	204	-15	30.85
				35.6	-16.48	446	75.76	1408.55	31000	222	-54.71	370	11.78	29.88
				28.52	5.59	170	75.36	938.7	31500	340	-53.71	287	15.26	28.13
				29.71	-27.87	207	92.56	674.35	32000	548.45	-44.48	241	15.31	28.13
				31.56	43.64	237	126.24	487.55	32500	792.65	-40.93	256	58.02	26.64
				30.37	-13.33	871	114.76	296.05	33000	1183.55	-36.02	355	-6.08	29.43
				30.07	-31.3	237	112.12	175	33500	1950.2		27		0
				30.72	-.28	702	82.54	107.15	34000	1749.2	-36.16	137	-17.47	0
				33.07	17.74	146	107.08	79	34500	1500		1		0
				33.97	12.95	942	63.4	50	35000	2708.45	-17.93	39	-2.5	0
				35.24	5.13	41	-22.35	33.35	35500	2612		6		0
				38.01	35.27	303	89.37	28.5	36000	3685.75	-30.74	80	-2.44	0
				0		62		22.6	36500	3778.5		2		0
				43.4	18.18	78	100.45	22.05	37000	5000	-5.66	15	7.14	58.73
				0		30		10.45	37500	5000	-12.22	3	-25	0
				46.85	9.09	72	55.56	14	38000	8000		20		0
				49.95		16	12.5	9	39000	7794.75		56		0
				51.18	-8.16	45	-35.19	7	39500
				54.65	2.44	252	4.64	7.9	40000	8725		22		0
				55.08		71	-36.52	3.65	41000	8000		12		0
				0		29		4.5	42000

OI Chart