PAGEIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									35500	66.8	-33.2	4		31.5235948047295
									36000	164.35	-.39	419	3.46	35.4653402863926
									37000	302	1.02	60	20	34.2952863281661
									37500	410	4.79	41	7.89	33.8751715384802
									38000	525	3.96	238	3.48	33.9642633132392
				35.6825716438843	550	13	-4.22	1968.5	38500	615.5	-9.49	47		33.2021417892645
									39000	850	1.32	235	6.82	34.1457864906619
									39500	1050	-4.55	19		35.70143218491
				34.305230628688	15.67	251	-10.54	1100	40000	1322	2.92	545	1.68	32.3819291985163
				34.1019110125218	19.44	172	-2.94	969.8	40500	1700	8.62	96	-1.03	24.8281463579165
				34.6499123721708	6.43	298	-9.14	738	41000
				34.3506282396431	-2.68	218	-12.7	560	41500
				35.2399711532705	.28	714	-9.41	480	42000
				36.8314166104723	2.82	73	-8.74	380	42500
				36.3314109736802	-9.91	200	-12.4	302	43000
				35.0139773664515	.49	206	-11.36	185	44000
				38.2798977479023	-.29	341	-17.7	116	45000
				47.2834338270128	3.85	27	-3.63	27.9	50000

OI Chart