PAGEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	17.39	27	37.89	6250	28000	33.45	7.73	130	-2.26	46.7
									29000	47.45	-27.78	171	-27.85	42.61
									30000	95	-19.46	239	-3.63	41.37
									31000	180.3	-20.57	222	18.72	40.16
				0	.64	158	35.98	2434.15	32000	339	-21.41	392	59.35	38.8
				14.07	-6.87	122	18.15	2070	32500	414.85	-26.13	188	5.03	37.98
				17.62	-10.73	341	42.26	1679	33000	571.6	-29.57	395	54.3	38.92
				20.16	-31.63	67	44.86	1346.5	33500	759.9	-21.49	101	206.06	39.2
				22.84	-47.99	426	50.54	1070.75	34000	972.25	-26.61	327	31.33	39.5
				24.89	86.67	112	64.06	861	34500	1230	-16.11	3	-25	40.23
				26.41	16.93	656	58.4	650	35000	1591.95	-18.36	107	-4.46	43.6
				26.77	63.64	54	60.1	504.3	35500	1839.7	-51.9	4		41.78
				28.6	56.37	749	73.29	410	36000	2150	-12.53	83	-2.35	41.42
				29.97	13.79	33	90.98	324	36500	3340.15	77.85	18		69.35
				31.38	297.85	370	82.97	260.55	37000
				23.55		6	-44.49	65.2	37500
				33.61	160.71	219	69.49	165	38000	4000	-34.43	26		55.19
				33.49	76.92	46	29.43	115.45	38500
				34.78	38.82	236	48.44	95	39000	4750	-10.38	74		52.56
				36.01	4.35	24	34.19	78.5	39500
				38.79	316.26	512	66.67	80	40000	6000	-10.26	23		71.02
				40.23	165.22	122	49.56	51	41000

OI Chart