PAGEIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									30000	11.05	-30.06	124	-.8	49.63
				48.4173674074188	-75	1	8.6	3948.1	31500
									32000	17.15	-33.4	111	-13.28	37.35
									32500	27.05	-38.52	34	-8.11	36.2
									33000	27	-55.99	168	-21.5	32.19
				0	-5.88	16	21.5	2048.85	33500	39.95	-56.76	74	12.12	30.42
				25.1760459235581	3.45	30	37.68	1771	34000	73	-55.76	282	4.44	30.1
				22.8337956979604	2.82	73	32.75	1247.1	34500	125.9	-56.69	162	-8.47	29.72
				21.8363004265853	-26.17	158	36.05	889.55	35000	232.35	-51.59	400	55.64	30.76
				20.8741006198789	-18.18	189	46.83	604	35500	420	-44.59	109	37.97	33.31
				20.7150278428068	-15.99	499	48.23	343.6	36000	702.95	-35.75	298	-6.29	37.37
				7.62	2.96	313	40.58	197.1	36500	1096.9	-27.15	83	-5.68	43.72
				12.17	-13.78	413	39.72	124	37000	1381	-32.63	191		44.13
				14.88	-32.67	101	23.58	74.15	37500	1825	-30.03	53	-5.36	49.76
				17.27	-.75	664	9.41	47.1	38000	2513	-15.13	88	-6.38	64.8
				19.06	.73	275	-2.4	28.45	38500
				21.55	-11.52	192	-8.14	22	39000	3417.25	-12.6	22		73.99
				24.46	1.28	79	-3.38	20	39500
				26.78	-2.8	1146	-2.65	16.55	40000	4542.9	-10.47	27		91.58
				30.44	-5.88	32	49.63	10.1	41000
				30.99		8	-14.29	6	41500
				34.6	900	130	-32.76	7.8	42000
				37.23	164.71	45	-62.7	8	42500
				39.7	-10	27	60	8	43000
				41.09	333.33	26	15.04	6.5	43500
				42.6	100	8	-5.98	5.5	44000

OI Chart