PAGEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	33.33	24	-14.1	3350	27000	77.05	48.89	304	97.4	37.82
									28000	190.75	86.46	359	16.56	37.38
									29000	390	77.88	320	30.61	36.11
									29500	498.2	61.36	99	22.22	33.8
				28.05	62.5	26	-35.3	931	30000	759.85	66.03	626	40.67	36.24
				28.25	466.67	204	-35.46	679.1	30500	894.7	42.21	220	86.44	31.99
				29.29	73.43	803	-35.1	501	31000	1287.85	50.54	458	10.63	36.06
				28.92	-4.24	565	-40.09	335	31500	1764.35	56.62	253	-3.8	42.28
				30.49	4.39	1642	-39.42	250.3	32000	1936.3	32.64	229	-3.78	34.18
				31.4	32.08	457	-38.51	178.3	32500	2172.65	59.35	191	-1.55	23.12
				32.61	-8.4	1101	-37.01	130.9	33000	2796.5	21.59	442	-16.92	36.62
				33.18	7.35	438	-38.02	90	33500
				34.52	5.99	1026	-38.44	68.15	34000	3715	39.59	190		38.98
				35.95	-15.14	157	-37	52.95	34500
				37.84	-.85	1401	-33.01	44.65	35000	4620	24.93	47	2.17	33.58
				38.86	.79	256	-44.23	22	36000	5801	18.49	97		61.54
				44.78	-56.06	58	-1.6	24.6	37000
				45.03	-18.6	35	-58.61	17.55	37500
				46.82		69	8.11	16	38000
				54.64	23.36	338	-10.53	13.6	40000

OI Chart