ONGC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									240	0.2	33.33	84	-1.18	40.18
									245	0.25	25	23	4.55	37.85
									250	0.3		169	-1.74	35.21
									255	0.45	12.5	42	-16	33.94
									257.5	0.65		41		34.55
									260	0.6	20	369	31.32	31.85
									262.5	0.95	26.67	39	-11.36	33.29
									265	0.9	20	92	19.48	30.59
									267.5	1.2	26.32	27	8	30.73
				24.81	-.96	309	-10.93	22.4	270	1.4	21.74	421	-4.54	29.74
									272.5	1.85	32.14	44	-10.2	30.02
				25.19	5.26	40	-17.5	18.15	275	2.05	17.14	281	30.09	28.47
									277.5	2.5	21.95	40	-11.11	27.97
				26.4	31.73	519	-14.45	14.5	280	3.05	19.61	1563	-7.19	27.56
				20.15	-6.82	41	-46.32	11.3	282.5	3.7	23.33	78	4	27.15
				25.22	2.64	272	-19.4	10.8	285	4.4	17.33	367	.55	26.53
				24.92	8.66	414	-20	9.2	287.5	5.45	21.11	356	39.61	26.79
				25.78	61.18	872	-17.86	8.05	290	6.5	20.37	885	6.37	26.56
				25.57	12.62	357	-20.12	6.75	292.5	7.55	17.97	187	-8.33	25.85
				25.4	8.42	747	-21.13	5.6	295	9.2	21.05	353	-21.56	26.83
				25.28	13.18	395	-22.69	4.6	297.5	10.7	20.22	331	-15.78	26.81
				25.04	25.45	3446	-26	3.7	300	12.05	15.87	865	-10.18	25.71
				25.31	1.09	1665	-25.61	3.05	302.5	14.2	17.84	153	-11.05	27.33
				25.57	14.84	1826	-26.47	2.5	305	16.05	15.47	239	-4.78	27.37
				25.64	-7.65	471	-28.57	2	307.5	18.3	16.56	96		28.86
				26.06	6.5	3406	-28.26	1.65	310	20.2	14.77	126	-16.56	28.37
				26.11	15.43	202	-31.58	1.3	312.5
				26.76	-4.96	1265	-31.25	1.1	315
				26.31	8.96	73	-40.74	0.8	317.5
				27.64	3.91	1594	-34.78	0.75	320	29.4	14.62	59	-1.67	32.26
				28.88	-28.21	84	-22.22	0.7	322.5
				28.35	-.34	290	-37.5	0.5	325
				29.27	4.55	23	-30.77	0.45	327.5
				30.77	-2.34	1503	-25	0.45	330	37.5	7.14	16		0
				32.25		30		0.45	332.5
				31.29		92	-33.33	0.3	335
				34.38	3.23	32		0.4	337.5
				32.97	-6.16	625	-28.57	0.25	340
				33.07	4.69	134	-42.86	0.2	342.5

OI Chart