ONGC Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
40.3048775720596	75	14	-2.87	38.62	200	0.12	50	210	6.6	36.4035554693051
					210	0.15	36.36	245	.82	28.1715962595366
27.4246418345064		5	-10.3	23	215	0.31	55	169	26.12	27.6091164936587
22.407675964065	113.16	81	-12.48	20.76	217.5	0.41	41.38	65	-14.47	27.2407750669784
23.2262477187078	90.91	42	-6.2	18.46	220	0.57	32.56	551	-4.84	25.921484193293
					222.5	0.78	23.81	75	-36.44	25.2629328628198
23.0347759653687	8.82	37	-11.53	13.74	225	1.06	16.48	578	2.85	24.6403756737587
					227.5	1.45	10.69	162	3.18	23.9742586931954
22.4432200959407	11.88	339	-10.57	9.9	230	1.99	7.57	1805	4.58	23.6169531972873
22.3505589079255	51.28	118	-11.59	8.16	232.5	2.69	8.03	336	-1.18	23.1583114635105
22.2758722819212	64.71	420	-13.52	6.59	235	3.57	6.89	1102	21.1	22.9256098964167
22.267618904097	46.18	421	-15.76	5.13	237.5	4.63	6.44	346	51.75	22.7774636762503
22.3010508574149	16.57	2631	-18.72	3.95	240	5.91	6.29	1516	-29.55	22.8596629436661
22.5520182638781	1.13	1166	-20.63	3	242.5	7.55	7.7	295	-16.43	23.1355829046905
22.7794223024931	2.13	3162	-20.41	2.34	245	9.32	7.37	571	-7.61	23.4373942607804
23.3151603521048	-3.49	636	-22.57	1.75	247.5	11.29	8.56	90	-17.43	23.9003799985057
24.0157993269972	4.57	5974	-22.03	1.38	250	13.25	6.68	625	-2.04	24.4140242984393
24.6012298729338	-8.63	413	-22.79	1.05	252.5	15.57	6.13	70	-1.41	25.1737890045826
25.3270879621549	.13	1507	-22.22	0.84	255
26.1250678362777	5.83	254	-22.09	0.67	257.5
27.4810990849861	-3.69	2816	-21.13	0.56	260	22.55	6.27	249	-2.73	28.5611620764099
29.1257598117482	-6.47	130	-24.56	0.43	262.5
28.7305053426838	37.98	643	-23.91	0.35	265
30.5254158999935		40	-21.62	0.29	267.5
30.4322198526604	6.31	1011	-21.88	0.25	270	32.02	12.35	297	.68	29.6155226109438
32.709357248882	18.18	156	-24	0.19	275
34.781910898895		640	-11.11	0.16	280
35.8729631392703	-7.41	125	-26.67	0.11	285
43.2505820613939	4.32	652	-11.11	0.08	300

OI Chart