Nifty 50
Nifty Bank
F&O
Nifty Auto
Nifty Energy
Nifty Financial Services
Nifty FMCG
Nifty IT
Nifty Media
Nifty Metal
Nifty Pharma
Nifty PSU Bank
Nifty Realty
Nifty Private Bank
Customers Portfolio
--View Client--
VIX
OB
Portfolio
Trades
HM
Bhav
DMR
FII
MF
Learn
AMFI
Analyze
Options
Option Screener
FPI
FPI Daily
Hair Cut
Compare
MCH
Ver 2.8
View Notes
Expiry:
All
30Mar
28Apr
26May
PCR:
0.43
Option Screener
PP
V
T
D
IV
%
OI
%
Pre
Strike
Pre
%
OI
%
IV
D
T
V
PP
0
1
55.85
209.75
0.1
90
15.38
63.6
211.75
0.05
-75
87
-2.25
56.28
0
4
62
213.75
0.2
3
0
215.75
0.1
-60
30
-21.05
56.93
88.39
100
8
-14.27
44.45
223.75
0.15
-50
211
.96
51.12
0
3
48
228.75
0.2
-33.33
73
-34.23
47.64
0
1
50
229.75
0.15
-25
111
-1.77
44.37
0
33.33
4
-29.59
34.5
230.75
0
1
48
231.75
232.75
0.8
31
0
0
23
32
233.75
0.25
25
167
1.21
43.51
234.75
0.4
38
0
0
2
44
235.75
236.75
0.7
97
0
237.75
0.65
2
0
238
0.2
1
0
0
3
26.7
238.75
0.3
58
0
0
1
36.5
239.75
0.9
18
0
66.28
-11.11
8
11.65
28.75
240
0.45
28.57
160
-21.18
40.67
81.95
2
17.65
30
240.75
0.35
62
0
241.75
0.4
11
0
242
0.5
10
-9.09
39
242.75
1.75
11
0
75.94
-3.92
49
40.63
27
243.75
0.55
10
193
-19.25
37.53
244
0.55
37.5
30
37.2
244.75
0.5
25
29
-54.69
35.37
0
9
25.6
245.75
0.65
44.44
55
-6.78
36.34
246
0.7
75
20
36.7
246.75
0.55
-8.33
22
15.79
33.49
247.75
0.55
27
0
0
1
29.85
248
0.75
50
61
-6.15
34.53
0
1
28.75
248.75
0.95
26.67
190
-1.55
35.85
0
4
16.9
249.75
0.75
-6.25
16
-15.79
32.02
29.28
-6.58
71
-15.79
16.8
250
0.95
18.75
481
-19.83
33.97
250.75
1.1
22.22
95
-5
34.41
251.75
0.85
51
0
252
1.2
20
80
8.11
33.43
0
3
26.9
252.75
1
62
-10.14
30.28
253
1.05
-4.55
42
0
0
61
13
253.75
1.35
17.39
180
-9.55
31.97
0
3
11.4
254
1.45
26.09
47
14.63
32.42
254.75
1.2
20
0
29.47
93.33
58
-19.03
12.55
255
1.55
24
332
-8.29
31.55
255.75
1.8
28.57
92
-23.33
32.22
24.68
57.14
11
-2.61
11.2
256
1.75
25
49
-16.95
31.38
256.75
1.95
18.18
49
44.12
31.53
0
3
13.85
257
1.9
18.75
94
4.44
30.7
0
3
16.3
257.75
2.1
16.67
66
50
30.74
258
2.1
13.51
91
-2.15
30.26
27.35
-4.17
23
-19.31
9.4
258.75
2.35
20.51
124
20.39
30.52
0
21
-1.24
11.9
259
2.35
20.51
94
40.3
30.02
259.75
2.45
13.95
84
21.74
29.17
27.93
-25.64
467
-24.89
8.6
260
2.7
25.58
2127
55.71
30.28
27.33
4.55
92
-25.93
8
260.75
2.9
26.09
177
-.56
29.96
22.9
43.4
76
-32.86
7.15
261
3
22.45
89
-2.2
30.04
27.04
26.79
71
-28.08
7.3
261.75
3.1
21.57
66
-8.33
28.99
24.62
-23.98
149
-32.5
6.75
262
3.2
25.49
101
-9.01
29.03
26.88
16.13
72
-28.11
6.65
262.75
3.55
24.56
74
-5.13
29.39
27.18
14.67
86
-28.8
6.55
263
3.6
24.14
107
-21.32
29.08
26.53
-12.03
117
-30.64
6
263.75
4.05
32.79
177
-1.12
29.88
27.37
4.95
106
-29.41
6
264
3.85
18.46
185
-7.5
28.08
27.16
-9.82
101
-31.06
5.55
264.75
4.35
24.29
186
-7.92
29.03
27.36
-2.46
1112
-30.57
5.45
265
4.45
23.61
1945
-5.31
28.94
27.59
33.08
173
-30.14
5.1
265.75
4.75
23.38
153
-10.53
28.6
26.59
12.93
131
-33.33
4.8
266
5
25
126
-28
29.32
26.96
-.93
106
-33.82
4.5
266.75
5.5
29.41
167
-.6
29.98
27.35
-15.43
137
-31.01
4.45
267
5.6
27.27
304
-16.94
29.8
27.58
-12.6
111
-33.6
4.15
267.75
6.05
30.11
151
-9.58
30.05
27.06
-1.42
277
-34.71
3.95
268
6
23.71
123
-19.08
28.97
28.3
-1.46
202
-31.86
3.85
268.75
6.6
26.92
102
-8.11
29.95
27.15
-21.21
208
-36.61
3.55
269
6.55
23.58
101
-29.37
28.81
26.81
-20.2
158
-38.46
3.2
269.75
7.25
28.32
135
17.39
30.27
27.66
-18.45
2405
-36.89
3.25
270
7.35
25.64
1260
-16.11
29.95
27.78
21.19
612
-36.84
3
270.75
7.7
24.19
289
7.04
29.23
28
24.75
378
-37.23
2.95
271
7.85
24.6
294
6.91
29.16
27.99
21.03
305
-37.93
2.7
271.75
9.15
34.56
226
34.06
27.55
84.53
668
-40.7
2.55
272
8.7
24.29
179
26.06
30.31
28.36
2.67
77
-37.97
2.45
272.75
9.3
24
95
-1.04
30.88
28.18
1.38
221
-40.51
2.35
273
9.65
26.14
124
.81
32
28.57
39.64
391
-39.73
2.2
273.75
10.05
4.15
55
-16.67
31.2
27.67
-1.37
1947
-42.86
2
274
10.05
25.63
41
46.43
30.02
28.28
-15.48
71
-42.42
1.9
274.75
11.15
3.24
62
33.71
28.71
-2.37
1563
-41.54
1.9
275
10.85
20.56
359
1.7
30.46
28.14
-11.35
125
-45
1.65
275.75
12.05
-5.49
89
5.95
34.86
28.55
-10.3
209
-44.07
1.65
276
9.5
123
0
29.37
-3.13
93
-42.86
1.6
276.75
8.85
-49.57
105
3.96
0
29.76
-.84
237
-40.74
1.6
277
12.95
-5.13
80
-1.23
34.61
29.74
7.77
333
-43.14
1.45
277.75
14.2
42
103
39.39
30.12
1.55
196
-42
1.45
278
13.35
18.14
140
6.06
31.79
29.12
4.58
160
-47.83
1.2
278.75
14.35
1.41
135
0
29.92
-.71
558
-44.44
1.25
279
14.15
15.98
213
-.93
31.73
30.55
2.67
192
-44.19
1.2
279.75
15.6
129
0
30.9
.67
4963
-42.86
1.2
280
15.1
17.51
735
-1.74
32.8
30.55
-.59
168
-47.5
1.05
280.75
16.15
114
0
30.89
-.32
1869
-44.74
1.05
281
13.65
1.49
301
0
31.4
-9.64
150
-44.44
1
281.75
16.65
172
0
31.22
-7.6
243
-47.22
0.95
282
14.95
166
0
31.67
-6.87
122
-47.06
0.9
282.75
14.85
186
0
31.45
-3.92
245
-48.48
0.85
283
15.45
.98
149
-2.61
0
32.4
-4.06
189
-45.16
0.85
283.75
32.71
4.43
165
-43.33
0.85
284
18.85
117
0
34.76
1.85
110
-34.48
0.95
284.75
33.37
.61
2628
-42.86
0.8
285
19.9
17.4
301
-4.44
37.97
33.68
4.89
236
-42.31
0.75
285.75
17.55
41
0
33.35
4.39
214
-46.15
0.7
286
21.55
3.86
103
-13.45
45.34
34.23
-4.65
82
-41.67
0.7
286.75
19.25
67
0
34.53
3.66
170
-41.67
0.7
287
24.35
79
0
34.73
-1.11
89
-48
0.65
287.75
35.01
-.42
478
-43.48
0.65
288
20.6
48
0
35.16
-39.09
134
-42.86
0.6
288.75
23.4
.43
42
0
35.44
-2.84
137
-36.84
0.6
289
22.3
128
0
36.99
-3.49
83
-27.78
0.65
289.75
35.79
-1.23
2404
-47.62
0.55
290
25.05
16.51
112
-11.81
46.05
38.1
3.37
184
-23.53
0.65
290.75
36.87
-13.73
88
-38.89
0.55
291
14.6
.69
10
0
36
-3.51
55
12.5
0.45
291.75
38.73
-3.11
156
-33.33
0.6
292
23.85
.85
9
0
34.05
-4.65
82
-64.71
0.3
292.75
38.17
-12.79
75
-41.18
0.5
293
38.06
-9.28
215
-43.75
0.45
293.75
26.45
1.15
35
0
37.37
18.82
101
-46.67
0.4
294
0
88
0.8
294.75
39.11
-6.02
203
-42.86
0.4
295.75
39.36
-8.42
87
-46.67
0.4
296
24
3
0
0
59
0.75
296.75
0
123
0.1
297.75
40.23
3.35
339
-50
0.35
298
21.3
49
0
0
413
-7.14
0.65
298.75
41.88
-1.23
160
-41.67
0.35
299.75
42.11
-.42
5683
-46.15
0.35
300
28.6
-11.46
105
0
42.81
-2.44
280
-41.67
0.35
300.75
33.25
10.83
47
-11.32
0
0
645
0.55
301.75
29.8
12
0
43.97
-.29
695
-41.67
0.35
302
25
16
0
44.52
.73
833
-40
0.3
304
46.29
-11.04
1209
-40
0.3
306
OI Chart
Loading...
Please Wait...
0