OIL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									360	0.25		12		53.8925400123959
									390	1.05		20	-20	35.543409315794
									400	1.75		161	1.26	36.3931609062273
									405	2.1	-6.67	48	9.09	35.628215136854
									410	2.65	-10.17	90	5.88	34.902564210071
				34.4430998399761	7.14	30	1.01	29.9	420	4.5	-4.26	152	10.14	33.7003483440557
									425	5.55	-5.13	29	-6.45	33.1649779434404
				33.3636390733885	13.89	41	-3.52	21.9	430	7.1	-3.4	131	10.08	32.7422206371691
				33.1259319731763	2.78	37	-6.62	18.35	435	8.75	-2.23	62	16.98	32.605392960793
				32.8598189233884	29.12	235	-6.29	15.65	440	10.65	-3.62	632	4.98	32.1694741354592
				32.4177148516216	52.54	90	-8.24	12.8	445	13.05	-2.97	35	-12.5	32.1699535946674
				32.4721072538773	4.18	324	-9.87	10.5	450	15.75	-2.48	397	-3.17	32.0966770839356
				32.354806421129	7.45	202	-10.16	8.4	455	18.85	.8	353	301.14	31.9667280500801
				32.6967386096939	12.34	437	-9.03	7.05	460	21.95	-2.44	122	29.79	32.0142909000488
				32.8489968001992	3.33	155	-10.16	5.75	465
				33.0073043324031	8.87	319	-9.8	4.6	470
				33.5329022014282	-1.96	50	-15.48	3.55	475
				33.7707006477769	4.89	343	-11.76	3	480
				34.4991083844929	-1.82	54	-11.11	2.4	485
				35.0183717829581	38.54	133	-11.11	2	490
				37.8608122612909	1.18	342	-16.13	1.3	500
				37.6986229678317	1.47	69	-14.29	0.9	510
				40.3443129856411	1.59	128	-6.67	0.7	520

OI Chart