OIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	0.2	-50	112	.9	61.51
									390	0.2		81		0
				0		12		70.75	400	0.25	-44.44	116	-6.45	50.72
									405	0.95		3		0
				0		2		70	410	0.4	-27.27	44	-44.3	47.99
				40.5		18		56.5	420	0.45	-47.06	46	-14.81	42.31
									425	0.6	-40	69	-23.33	41.2
				0		12		42.7	430	0.95	-24	172	-13.13	41.69
				0		17		40.1	435	1.25	-19.35	97	-19.17	40.62
				33.75	3.64	57	-1.33	37.1	440	1.6	-15.79	604	-4.58	39.28
				47.83	23.53	21	7.66	35.15	445	2.05	-16.33	137	-17.96	37.96
				45.91	-3.32	233	5.65	30.85	450	2.75	-11.29	538	-36.18	37.26
				41.63	9.43	58	2.76	26.1	455	3.65	-8.75	185	-13.95	36.58
				31.79	-6.99	213	-6.54	20	460	4.85	-5.83	583	-32.44	36.15
				30	-15.34	138	-8.83	16	465	6.4	-3.03	261	-9.38	35.95
				29.75	-17.73	399	-12.67	12.75	470	8.15	-2.98	742	-17	35.34
				30.29	-10.16	451	-14.71	10.15	475	10.5	-2.33	308	-12.5	35.56
				31.55	-16.98	1032	-14.14	8.2	480	13.15	-1.87	574	-7.87	35.61
				32.08	13.68	565	-16.88	6.4	485	15.35	-6.12	279	2.57	33.01
				32.09	-12.87	704	-22.58	4.8	490	19.35	-1.53	297	.68	35.28
				33.21	1.42	357	-24.75	3.8	495	27.35		241		0
				34.26	-9.02	1978	-25	3	500	27.6	-1.08	490	-3.16	38.43
				35.43	-10.73	366	-26.15	2.4	505	33.35		169		0
				35.53	-20.73	566	-35.19	1.75	510	36.95	-28.11	82	-16.33	43.99
				36.3	-5.79	472	-35.71	1.35	515	40.05		71		0
				37.54	-10.91	1111	-35.29	1.1	520	45.7	-.54	96		0
				39.22	.53	191	-34.48	0.95	525	51.65		13		0
				40.04	1.49	341	-34.78	0.75	530	50	-20.89	32		0
				40.25	-3.05	127	-38.89	0.55	535
				42.82	-1.33	223	-38.89	0.55	540	50.65		3		0
				45.25	-1.88	938	-38.46	0.4	550	74.45	-8.71	5		53.1
				49.87	-1.13	262	-27.27	0.4	560
				52	-1.52	324	20	0.3	570
				0		57		0.3	575
				53.1	-19.44	232	-50	0.2	580
				56.76	-.93	428	-16.67	0.25	585

OI Chart