OIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									390	0.2	-71.43	35		39.65
									400	0.6	-20	68	3.03	42.16
									405	1.3	-44.68	4		46.39
									410	1	-9.09	12		41.31
									415	1.65	-51.47	26	333.33	43.43
									420	1.5	-11.76	61	10.91	39.73
									425	2	2.56	16	-5.88	39.86
				0		2	-16.1	44.05	430	2.4	-5.88	86	16.22	38.97
									435	3	-55.88	6	20	38.6
				25.2	20	6	-24.45	41.4	440	3.55	-5.33	106	-5.36	37.59
									445	4.75	3.26	22	69.23	38.41
				27.27	1.19	85	-4.89	33.05	450	5.45	-6.84	224	12.56	37.07
									455	6.9	-4.83	54	-11.48	37.47
				29.08	24.32	46	-2.45	25.85	460	8.2	-3.53	249	27.04	36.9
				30.74	68.75	27	-3.76	23.05	465	9.9	-7.91	84	10.53	36.84
				31.21	18.69	235	-3.83	20.1	470	11.85	-4.82	303	6.32	36.84
				32.7	25	110	-1.65	17.9	475	14.1	-5.05	126	28.57	36.98
				32.87	20.26	552	-1.91	15.4	480	16.65	-3.48	759	34.57	37.26
				33.13	3.23	128	-2.94	13.2	485	19.85		89	8.54	38.46
				33.83	-6.85	381	-1.29	11.45	490	22.45	-3.23	241	-2.82	37.85
				34.12	-3.58	269	-2.5	9.75	495	26.5	2.32	205	-8.89	40.02
				34.26	5.94	2157	-4.65	8.2	500	29.85		588	-3.76	40.21
				35.02	6.59	178	-2.74	7.1	505
				34.81	8.28	366	-7.2	5.8	510	37.85	41.23	10	11.11	42.57
				35.38	5.21	101	-4.81	4.95	515
				36.35	8.6	518	-2.25	4.35	520
				36.66	11.11	120	-1.35	3.65	525
				37.33	37.07	281	-1.56	3.15	530
				38.39	38.58	176	-2.13	2.3	540
				39.79	16.25	644	2.94	1.75	550
				39.81	36.36	60	-8	1.15	560
				41.22	9.68	68	10	1.1	565
				41.3	3.13	66	-5.26	0.9	570

OI Chart