OIL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									360	0.3	100	65	-4.41	45.15
									365	0.55	37.5	14		46.43
									370	0.45	-25	37	-15.91	41.05
									375	0.55		15		40.56
									380	0.55	-26.67	306	9.29	35.13
									385	1.2	-7.69	40		36.11
									390	1	-13.04	92	-13.21	31.84
				29.28		20		27.65	395	1.4	-9.68	30	-33.33	30.46
				30.6	14.71	78	-7.56	21.4	400	1.95	-7.14	279	-20.06	29.02
									405	3.05	3.39	81	-19.8	29.09
				29.62	2.8	110	-9.18	13.85	410	4.25	2.41	312	.32	28.02
				26.45	33.08	173	-16.1	9.9	415	6.1	3.39	323	1.25	27.87
				26.88	53.38	704	-20	7.4	420	8.6	6.83	332	-4.32	28.31
				28.01	7.54	271	-18.84	5.6	425	11.7	6.36	106	-8.62	29.18
				28.09	4.67	762	-24.76	3.95	430	14.5	2.84	474	-2.47	27.28
				29.28	3.22	481	-24.36	2.95	435	18.7	5.06	134	1.52	29.32
				30.41	11.17	677	-26.67	2.2	440	22.8	4.11	228	.88	29.75
				32.44	-6.91	202	-21.74	1.8	445	27.15	-5.57	67	-2.9	30.23
				33.44	-2.59	865	-25	1.35	450	31.7	4.11	239	-4.02	30.85
				35.12	-3.29	294	-21.43	1.1	455	36.45	-2.15	115	-4.17	32.18
				36.7	-5.45	486	-21.74	0.9	460	41.15		220		44.23
				37.76	-10.76	307	-30	0.7	465	49.7		59		58.17
				39.5	.23	439	-20	0.6	470	52.95		95		66.86
				42.37		204	-7.69	0.6	475	57.85		38		70.39
				42.83	-1.91	461	-18.18	0.45	480	58.95	-3.04	153		0
				45.47	-9.88	146	12.5	0.45	485	67.7	.97	103	1.98	63.2
				47.11	-1.62	546	14.29	0.4	490	71.2	-.63	221	-1.34	50.96
				47.38	-.91	218		0.3	495	74.4		113		45.04
				50.96	4.04	2937		0.35	500	83		205		89.99
				47.24	-10.74	108	-40	0.15	505	77.55		58		67.95
				51.31	-.41	244		0.2	510	90		14		75.91
				52.86		40		0.25	515	33		21		33.55
				57.33	-2.28	472	66.67	0.25	520	104.25		12		87.04
				57.69	-11.76	15	-20	0.2	525	44		1		33.67
				57.58	-1.2	82	-50	0.15	530	108		6		0
				56.42		10		0.25	535
				65.72	-2.99	65		0.25	540	46.25		4		23.06
				59.39		3		0.2	545
				65.33	-1.2	329		0.15	550	62		6		19.27
				33.74		3		3.9	555
				61.2	-2.33	42	-50	0.05	560
				32.62		1		2.45	565
				69.37	-2.17	45		0.1	570
				72.78	3.52	265		0.1	580
				69.72		24		0.05	590

OI Chart