OIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									375	0.7	-26.32	18	28.57	0
				0	6.25	17	2.51	32.65	380	0.85	-39.29	134	-7.59	23.62
									390	1.95	-33.9	143	14.4	0
									395	2.8	-30.86	47	20.51	0
				0	8.33	39	6.34	17.6	400	3.95	-26.17	263	7.79	22.72
				0	-7.69	12	9.54	14.35	405	5.4	-25	134		22.42
				0	36.59	280	6.28	11	410	7.4	-20.43	217	23.3	22.57
				0	-2.78	245	8.18	8.6	415	9.9	-18.52	232	-6.07	22.93
				0	-4.53	337	2.42	6.35	420	12.7	-18.06	271	-3.21	23.06
				0	2	204	2.13	4.8	425
				0		319	4.35	3.6	430
				0	-8.79	166		2.6	435
				0		462	-5.13	1.85	440	27.8	-5.6	87	-3.33	25.33
				0	6.06	70	-6.45	1.45	445	33.6	11.63	7	75	31.05
				23.21	1.71	835	-8.33	1.1	450
				0		114		0.7	460
				0	2.27	90	14.29	0.4	470
				29.86	-10.53	34		0.1	500

OI Chart