OIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.45	-25	63	46.51	75.22
									360	0.5	-23.08	52	52.94	71.31
									380	0.65	-27.78	40	33.33	64.08
									390	0.7	-61.11	25	-16.67	59.89
									400	1.15	-17.86	93	-7	60.22
				38.25		1	121.97	98	410	1.25	-32.43	67	-17.28	55.98
				77.51	15.38	15	38.02	94.2	420	1.7	-29.17	128	-12.33	54.32
									425	1.85	-37.29	47	-34.72	52.66
									430	2.3	-25.81	303	2.36	52.4
									435	2.7	-28.95	56	-20	51.51
				47.06	1.64	62	38.89	70.35	440	3.15	-31.52	176	.57	51.34
				61.86	-3.33	29	48.93	69.7	445	3.7	-32.73	123	26.8	50.79
				51.24	-4.03	143	45.81	62.7	450	4.35	-34.09	504	15.6	50.13
									455	5.1	-35.44	108	45.95	49.88
				35.34	-.5	198	40.25	50.35	460	5.95	-33.89	413	18.34	49.59
				49.57	-14.71	29	55.25	50.3	465	7	-34.27	123	4.24	49.1
				40.57	-8.26	111	53.17	43.5	470	8.15	-36.08	240	-19.46	49.11
				38.43	-5.18	238	47.54	38.95	475	9.6	-33.56	161	-7.47	49.11
				39.61	-15.56	190	56.92	35.7	480	11.05	-34.42	259	7.92	48.85
				41.26	-4.93	135	59.32	32.9	485	12.85	-33.42	212	23.98	48.94
				40.18	-9.01	202	60.22	29	490	14.8	-32.88	261	38.1	49.1
				40.97	-9.85	119	62.08	26.5	495	17.05	-41.31	88	83.33	49.64
				40.62	2.6	593	64.93	23.75	500	19.35	-30.77	313	187.16	50.11
				41.34	-49.56	114	63.42	21	505	22	-37.68	143	232.56	50
				42.14	46.07	520	67.4	19	510	24.7	-30.23	299	96.71	51.01
				42.52	40.43	396	72.36	17.15	515	27.75	-29.03	209	97.17	51.25
				43.36	124.61	1433	72.32	15.25	520	30.65	-37.45	175	191.67	51.26
				43.39	95.14	281	75	13.65	525	34	-25.68	67	71.79	47.03
				43.93	54.94	361	82.71	12.15	530	37.5	-25	44	131.58	52.59
				44.59	4.43	283	74.8	10.75	535
				44.68	24.93	456	75.93	9.5	540	45	-61.77	16		54.24
				45.44		92	302.38	8.45	545
				45.65	49.64	630	84.15	7.55	550	52.6	-23.93	12	500	55.1
				46.41	14.66	305	78.79	5.9	560
				46.92	575	27	110	5.25	565
				47.52	103.37	181	84.31	4.7	570
				48.61	52.73	84	89.13	4.35	575
				48.39	74.07	235	75.61	3.6	580
				49.11	394.23	257	94.12	3.3	585

OI Chart