OIL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									370	0.1	-33.33	21		61.0288424795741
									390	0.25	-37.5	18		50.1882496538643
									400	0.4	-11.11	359	-7.47	46.6176740334603
									410	0.55		50	-9.09	42.8061244346375
									415	0.6	-7.69	30		40.82281872095
				40.0490860548908	-5	38	2.29	55.75	420	0.65	-18.75	119	-5.56	38.954618811802
									425	0.8	-15.79	56	-13.85	37.3582835334707
				35.8613377753857	3.7	56	-1.22	44.5	430	1.1	-8.33	113	5.61	36.2654637021447
									435	1.45	-9.38	219	-13.1	35.0232015307387
				34.0122832222191	-1.32	224	-7.63	33.3	440	1.8	-7.69	681	-3.54	33.8711606194601
				33.1357077590223	-.53	188	-.48	31	445	2.25	-10	94	-16.81	32.8966718745304
				32.5174404610904	-4.2	319	-.73	27.2	450	3	-10.45	474	-2.47	32.1077187182733
				31.7520006667401	-7.38	113	-3.89	22.25	455	4.15	-6.74	341	-8.09	31.3926189297105
				31.4034836449374	-4.89	253	-1.02	19.4	460	5.35	-6.96	292	-3.95	31.1620518141702
				31.4785077944556	-22.86	135	-3.98	15.7	465	6.75	-10	118	61.64	30.8836214186014
				31.5554247427175	4.16	401	-2.93	13.25	470	9.25	-5.13	305	-4.98	30.774053347483
				31.6175524842113	-.55	543	-4.95	10.55	475	11.6	-6.45	154	-26.67	31.0565034191964
				31.9658727816275	-8.2	929	-3.89	8.65	480	14.25	-6.25	300	-6.25	31.1799367041981
				32.2383200830533	-37.7	271	-7.38	6.9	485	17.85	-1.92	57	9.62	31.5641832462558
				32.5968477060887	-19.47	244	-9.17	5.45	490	22.65	2.49	10	-9.09	32.1945226625959
				33.3590567899332	-17.26	187	-14.14	4.25	495
				34.2144762030156	-7.9	828	-10.13	3.55	500	32	3.39	24		33.2338184315005
				35.0232781412528	83.64	101	-19.4	2.7	505
				35.5454808636618	-15.7	247	-13.21	2.3	510
				36.5092844407407		23	-61.11	1.75	515
				36.9620534269412	-8.41	305	-21.62	1.45	520
				38.6649549628524	-15.91	37	-24	0.95	530
				38.9514231614018	-21.43	11	-25	0.75	535
				38.9209470991088	20	96	-22.22	0.7	540

OI Chart