OFSS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		5		1376.85	5200	2.5	-54.95	19	-52.5	64.06
									5400	3.85	-61.31	88	-42.11	58.59
				0		3		1251	5500	7.45	-39.43	118	-19.18	60.06
									5600	6.7	-47.86	33	153.85	54.07
				0		1		1125	5700	9	-54.08	70	-15.66	51.95
									5800	12.25	-52.33	95	-4.04	49.94
				0		2		651.7	5900	16	-55.49	148	14.73	47.46
				0		25	6.9	415.45	6000	22	-58.57	553	2.6	45.53
				0		14		304.4	6100	32.15	-54.49	108	8	44.44
				0	5.26	20	63.06	397.55	6200	41.35	-59.66	330	8.55	41.61
				29.45	-23.26	254	70.85	338.2	6300	59.25	-58.29	389	-4.19	40.48
				29.67	-26.29	185	74.02	260.25	6400	83.15	-54.51	309	-3.13	39.3
				30.9	12.06	511	87	197	6500	117.8	-53.14	957	44.78	38.92
				31.16	27.75	663	89.83	141.9	6600	169.15	-48.23	525	37.43	40.32
				31.47	38.46	594	88.54	98.7	6700	229.05	-41.82	262	7.38	41.57
				32.5	-.72	967	89.3	69	6800	311.25	-34.11	446	-1.33	46.29
				33.71	-6.17	517	79.04	48.25	6900	389	-2.51	278	.36	48.6
				35.26	24.28	2462	76.73	34.55	7000	516.45	-22.62	354	-1.94	63.01
				36.45	8.28	366	74.37	24.15	7100	560	-28.81	36		54
				37.65	-2.86	272	54.79	16.95	7200	599.25	-5.22	87	-2.25	35.59
				38.37	.76	264	34.52	11.3	7300	700	35.54	20	-4.76	40.55
				40.17	9.36	257	61.68	8.65	7400	792	-19.35	13	-7.14	38.32
				41.7	-3.79	610	15.04	6.5	7500	930	1.31	81	-17.35	65.02
				43.27	-4.02	167	49.25	5	7600	980	18.45	10		0
				42.03	-20.62	204	-26.47	2.5	7700	1205	8.23	31	-8.82	102.18
				45.17	-21.62	58	-57.5	2.55	7800
				0		24		8.5	7900	1000		9		0
				51.41	-16.97	318	5.88	2.7	8000	1374	-14.07	34	-2.86	0
				0		14		3.9	8100
				54.02	-5.88	16	-33.96	1.75	8200	1445		9		0
				0		12		2.5	8300	1922		14		0
				57.94		32	-42	1.45	8400	1605		6		0
				56.29	-9.52	19	-72.22	0.75	8500	1900		7		0
				0		14		2.95	8600	2040	-7.27	8		116.77
									8700	2080		1		0
				62.24	133.33	7	-70.45	0.65	8800	2182.9	-1.58	43	-4.44	67.79
				70.18	-2.25	174	-24.14	1.1	9000	2380	-1.65	5	-28.57	0

OI Chart