OFSS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7000	14.6	82.5	254	5.83	37.95
									7200	10.55	-94.48	2		30.6
									7600	26.05	-18.08	669	12.82	25.5
									7800	51.15	-15.24	411	-7.64	0
				0	.82	123	-1.72	348.2	8000	97	-11.05	659	-.6	0
				0	-3.29	294	-.42	284.95	8100	131.65	-9.33	289	1.4	24.01
				0	.1	1047	-2.6	226.6	8200	174.5	-7.53	688	-2.96	24.22
				22.57	-7.13	769	-1.37	180.5	8300	219.05	-10.17	277	3.36	23.51
				23.06	8.49	511	-2.85	139.85	8400	282	-6.62	216	-2.7	24.19
				23.2	-.62	963	-3.4	106.5	8500	337.45	-6.9	358	.85	0
				23.18	-5.33	373	-3.6	80.3	8600	420	-4.73	61		24.59
				0	2.97	277	-5.6	59	8700
				24.02	-5.71	578	-6.28	44.75	8800	581	-17.42	69	-10.39	25.16
				24.91	13	930	-8.2	25.2	9000	759	-2.57	143	-1.38	0
									9200	920.6	-6.02	7		0
				0	2.13	144	-7.32	11.4	9300

OI Chart