OFSS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					9200	0.6	-72.09	60		52.46
					9800	6	-11.11	82	-1.2	53.33
					10000	6.5	-45.83	371	-.27	49.13
					10200	7.55	-44.69	68	11.48	45.39
12.695565741144		4	-2.21	1357	10300	11.4	-24.25	15	-6.25	46.05
					10400	12.5	-28.98	38	-2.56	44.24
					10500	13.55	-40.04	384	1.86	42.3
					10600	17.5	-37.5	54	-3.57	41.77
					10700	22	-31.46	70	-4.11	41.05
22.0030569526841		6	-8.28	851.85	10800	28.25	-33.06	126	16.67	40.57
22.0189319214934	-7.69	12	-15.74	759.8	10900	33	-36.29	52	13.04	39.17
24.1138328040965	4.72	111	6.45	668.75	11000	46.2	-33.29	673	5.82	39.75
14.9899069741613		7	-17.47	582.6	11100	59.9	-31.78	107	-.93	39.68
26.5333517968633	-6.25	30	18.6	553.45	11200	81.9	-27.26	512	.59	40.61
26.3304113683571	66.67	50	6.58	419.75	11300	104.3	-27.59	179	-17.13	40.82
26.7599727735844	2.47	83	6.4	353.15	11400	133.05	-25.48	279	15.29	41.38
26.6067920580125	-2.2	577	9.04	298.4	11500	173.45	-21.16	904	-1.74	42.92
27.0875380357058	90.24	624	6.7	243.7	11600	214.9	-19.35	642	144.11	43.85
27.285825948823	7.88	520	6.84	193.8	11700	267.4	-19.31	493	-.8	45.56
8.64	-1.6	740	5.8	155.15	11800	329.25	-15.9	400	-1.48	47.8
13.12	6.03	369	4.84	124.6	11900	396.35	-15.36	101	4.12	50.1
15.36	-4.69	1625	-.93	95.85	12000	470	-12.2	632	-.78	52.69
17.22	-13.78	319	-4.37	74.4	12100	558.65	-29.39	119	-.83	56.69
19.01	-5.56	510	-8.35	59.3	12200	650.45	-6.62	271	-3.21	60.72
21.36	-6.94	496	-2.62	52	12300	716.9	-24.82	124	3.33	61.31
22.39	10.34	256	-8.47	40	12400	814.15	-14.08	111	-1.77	65.47
24.07	-2.57	1290	-6.72	34	12500	919.1	-19.23	237		70.41
24.56	-5.35	177	-20.48	24.85	12600	1026	7.3	23	4.55	75.45
25.34	2.08	98	-24	19	12700
27.36	-5.68	249	-14.29	18	12800
27.97	-4	48	-21.88	13.75	12900
29.27	1.89	864	-16.78	11.9	13000
29.87	-18.75	13	-38.67	9.2	13100
30.37	-9.2	365	-36.94	7	13200
33.92	266.67	11	-17.47	9.45	13300
36.14	4.21	99	-7.87	9.95	13400
37.89	4.32	314	-10.98	7.3	13600
39.58	-5.08	112	-45.95	3	14000

OI Chart