OFSS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5400	13.95	5.28	98	-19.01	53.98
									5500	17.55	10.03	99	-16.81	52.23
									5700	27.6	36.3	46	84	48.67
									5800	34	39.63	88		46.64
									5900	44	15.64	110		45.29
				37.27	17.65	20	-33	582.9	6000	56.75	33.06	401	3.62	43.97
									6200	94.1	36.97	203	-16.46	41.6
				39.55	25	5	-49	364.65	6300	121.35	36.66	217	8.5	40.75
				36.55	5.71	37	-31.73	286.35	6400	157.75	39.11	235	7.31	40.51
				36.3	7.88	260	-29.07	229	6500	203.25	38.5	664	5.9	40.69
				35.97	62.09	295	-33.1	178.9	6600	254.35	39.41	308	-3.14	40.63
				36.58	6.97	353	-33.51	141.6	6700	304.95	33.54	273	-15.22	39.23
				36.34	-1.42	1108	-36.2	106.8	6800	380.35	32.99	402	-5.41	41.21
				36.74	-.88	448	-37.22	81.65	6900	443.1	28.05	284	.35	39.61
				37.39	12.54	1714	-38.13	62.8	7000	534.3	26.37	398	-2.21	42.96
				38.02	-2.58	378	-38.46	48	7100
				38.58	-20.98	324	-39.06	36.35	7200
				38.97	-3.45	196	-41.11	27	7300
				40.69	-3	194	-35.9	22.85	7400	848.85	10.23	15	-6.25	27.8
				41.04	-13.29	744	-37.91	16.95	7500	980.75	26.55	107	-.93	49.23
				42.34	-9.15	129	-44.44	14	7600
				42.96	5.1	268	-36.39	10.75	7700
				44.23	.88	115	-33.09	9	7800
				43.47	-12.9	27	-31.95	5.75	7900
				47.55	-3.56	352	-36	7.2	8000	1448	16.03	35	-7.89	45.14
				45.56		15	-51.25	3.9	8100
				52.76	-8	23	-38.46	3.2	8500
				54.66	-36.36	14	-19.23	3.15	8600
				58.58		2	-45.69	3.15	8800
				61.87	-11.88	141	7.27	2.95	9000

OI Chart