OFSS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
59.05		31		1440	8000	6.95	23.01	234	-10	55.17
64.28		2		1384	8200	5	-37.5	76	-1.3	46.61
43.84		1		1170.4	8300	7.05	-49.28	19	-13.64	46.13
0		2		1877.95	8330	6	-53.13	21		44.06
0		3		978.25	8400	8.4	-59.22	55	3.77	44.4
					8500	12.65	-30.3	274	-.36	44.56
					8530	69.05		2		39.65
0	400	5	-45.76	645.45	8600	17	-28.72	66	3.13	43.89
0	-2.86	34	13.98	890	8700	14.9	-53.36	108	-17.56	39.36
					8730	76.05		13		40.99
38.83		6		777.8	8800	23	-46.14	217	-4.41	39.81
					8830	55		2		42.57
0		17	-26.58	542.4	8900	34.9	-37.85	76	-14.61	40.49
52.65		7		657.85	8930
0	-6.82	164	34.46	692.45	9000	34.8	-54.12	849	.83	36.58
					9030	35	-64.7	4		35.47
0	-.88	113	8.94	558.2	9100	44	-55.1	268	27.62	35.2
21.34	13.16	86	50.66	574	9130	48.5	-60.68	59		35.11
28.33	68.54	300	42.79	530.25	9200	57	-56.09	521	-9.71	34.12
					9230	92.9	-40.87	17	183.33	40.26
29.76	-6.23	286	48.63	454.6	9300	78.05	-53.05	376	-16.44	33.92
31.05	-39.5	386	53.87	386.75	9400	105	-50.07	614	1.82	33.8
					9430	112.65	-51.59	43	16.22	33.49
29.81	-16.25	861	54.08	311.85	9500	139	-47.15	763	18.29	33.81
31.67	-13.33	468	61.09	263.55	9600	177	-46.34	295	34.09	33.4
32.52	48.72	58	63	252.65	9630	198	-47.01	121	86.15	34.53
32.17	8.58	582	64.56	214.5	9700	235.35	-41.92	407	7.39	35.01
33.03	8.82	37	32.9	206	9730	256.7	-45.84	79	43.64	35.86
32.97	27.92	724	71.34	174.85	9800	479.5		392		41.6
31.93	16.98	62	61.47	155.9	9830	316.95	-40.94	171	30.53	36.45
33.75	9.9	222	72.8	141.7	9900	555		97		42.2
32.8	6.52	49	24.26	125.5	9930	729.6		258		42.66
34.29	8.34	1325	71.53	112.95	10000	462.1	-26.81	299	-8.56	42.2
35.55	-4.92	58	85.87	111.8	10030	525.6	1.9	76		39.98
35.41	7.69	196	76.05	92.6	10100	835.5		56		38.09
30.77	-4	72	26.82	61.7	10130	864.5	.19	27		38.82
36.33	-8.23	457	96.99	75.15	10200	620	-14.45	119		44.74
36.54	-15.49	491	65.81	57.95	10300	1070		94		50.23
34.14	-15.2	145	-7.36	43.45	10330	591.6		166		19.37
36.78	12.22	505	54.53	44.35	10400	780.45	3.84	111		39.72
38.9	3.14	1149	70.21	40	10500	846.5	-24.82	177	-19.91	40.87
32.67		79	-15.19	18.7	10530	769.95		5		16.6
39.58	3.48	119	67.98	32	10600	1040		19		0
40.03	-12.08	131	56.56	25.05	10700
42.49	-25.32	230	84.73	24.2	10800
40.24	7.14	30	-22.22	14	10900	1436.5	.71	3		95.11
44.92	4.16	1151	74.76	18	11000	1534.95	.7	7		98.72
45.13	15.76	191	70.73	14	11100
45.46	6.6	339	41.03	11	11200	1731.1	.61	9		105.49
49.55	-2	294	75	10.5	11400	1929.4	.63	1		112.33

OI Chart