OFSS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6400	17	123.68	116	75.76	44.36
									6600	25.9	85	62	40.91	41.52
									6700	34	-39.66	33	312.5	40.77
				39.25		6	-17.99	787.7	6800	44.3	275.42	125	35.87	40.04
				38.34	33.33	4	-34.18	700	6900	54	313.79	90	233.33	38.52
									7000	69.95	283.29	347	45.8	37.86
									7100	92	368.19	52	8.33	37.65
				33.15	25	5	-26.03	442.4	7200	112.25	228.7	243	72.34	36.3
									7300	144.1	222.01	94	51.61	36.12
				31.26	383.33	29	-21.41	299.8	7400	176.25	271.44	215	246.77	35.12
				31.79	1747.83	425	-41.72	248	7500	223	191.12	848	253.33	35.38
				31.83	1046.67	344	-56.5	200	7600	267.4	158.23	197	116.48	34.39
				31.41	88.65	349	-46.57	155.8	7700	332	146.66	257	-7.89	35.39
				31.65	55.91	541	-48.28	122.8	7800	390.45	124.33	313	-24.03	34.61
				32.08	66.67	400	-48.86	96.75	7900	462	102.99	283	-15.52	34.95
				32.41	5.73	1457	-49.33	75.2	8000	549.95	92.09	583	-13.88	37.31
				32.74	5.45	329	-49.94	58	8100	653.85	84.99	152	-1.94	42.12
				33.15	31.27	466	-49.61	44.7	8200	701.4	111.36	89	-2.2	35.58
				33.67	81.44	176	-49.31	34.7	8300
				34.17	68.06	121	-48.46	26.85	8400
				35.29	4.09	661	-47.16	22.35	8500	949.7	42.43	60		26.35
				36.2	41.24	137	-46.96	18.3	8600
				37.19	-3.51	55	-47.5	15.25	8700	1192.95	66.85	3		49.39
				38.21	-12.5	70	-38.52	12.85	8800
				39.27	5.83	472	-46.53	8.1	9000
				43.17		20	-46.67	8	9200
				45.07	22.64	65	-36.36	3.5	9600

OI Chart