OFSS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									9200	7.5	80.72	60	-3.23	49.68
									9800	13.55	-28.5	45	9.76	42.63
				32.9124210857733	-36.36	21		1700	10000	15.3	-8.66	210	-5.41	39.64
				33.94		1	-1.2	1650	10200	21.1	-12.63	55	10	38.08
				37.4012722755352	25	5	12.42	1405.45	10300
				35.89	3.85	27	-3.05	1375	10500	37.5	-9.2	354	5.04	36.57
									10600	46.7	-6.6	30	25	36.4
									10700	55.6	-12.09	77	10	35.84
									10800	68.45	-7.62	87	8.75	35.69
									10900	81.7	-9.92	48	23.08	35.26
				28.7	8.79	99	2.28	899	11000	96.3	-11.33	638	3.24	34.71
									11100	115.85	-13.09	67	1.52	34.51
									11200	139	-8.79	467	1.3	34.38
									11300	167	-6.05	154	-15.38	34.41
				33.51	25	20	7.24	635	11400	200	-5.75	94	-2.08	34.57
				30.11	2.51	327	.78	535.45	11500	230.3	-8.65	859	2.02	34.08
				30.36	14.78	132	-1.86	476	11600	269.15	-7.32	234	60.27	34.06
				31.03	46.58	214	.69	426	11700	312.15	-9.67	301	24.38	34.04
				32.2	40.3	376	3.41	386.5	11800	358.05	-8.67	345	12.38	33.91
				32.34	14	285	3.45	340	11900	425	-3.05	101	-.98	35.29
				32.42	6.24	1191	3.36	297	12000	481.85	-5.19	732	-3.43	35.42
				31.85	-3.06	317	.02	251.15	12100	549.7	-2.6	159	-1.85	36.21
				32.34	-3.87	746	.98	220.85	12200	611.1	-3.2	346	-1.7	36.09
				32.72	-9.35	640	1.55	193	12300	668.45	-6.18	128	-.78	35.24
				32.96	-2.99	292	1.03	167	12400	855.35	19.1	116	.87	46.58
				33.17	-7.12	1421	2.09	143.8	12500	860	-1.51	241		40.25
				33.83	3.89	187	4.51	127.4	12600
				34.02	-4.83	138	4.4	109.2	12700
				33.95	-1.38	285	1.84	91.4	12800
				34.64	-2.81	1004	1.49	68	13000
				34.78	33.33	16	.09	57.45	13100
				34.66	5.02	607	.86	47.05	13200
				35.36	-4.21	91	-2.25	34.75	13400
				35.55	-5.16	202	1.48	24	13600
				36.95	33.33	116	26.57	13.1	14000

OI Chart