OFSS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					8700	7	-9.09	125	-1.57	61.429519444396
					9000	10.9	7.92	360	-7.93	57.0142552610991
					9200	12	-28.36	16		55.1964415655717
					9300	10.15	-16.12	63		54.2748055017868
					9400	15	-10.18	122	10.91	51.8721040173757
43.2490729266833	150	5	44.05	2376.75	9500	16.5	-5.98	616	-5.52	51.4996400447428
					9700	21	-31.93	17	6.25	48.9291764698494
					9800	21.95	-12.2	70	-7.89	49.3130695088581
43.5212045417584	200	3	18.3	1908.75	9900	28.85	-.69	62	-26.19	47.873572567362
					10000	32.5	-2.26	1138	.8	46.2899353213004
101.194998479658	50	3	23.03	1722.45	10100	36.35	-45.75	51	54.55	44.5364064797257
					10200	41.4	6.15	79	1.28	44.4003183457497
39.8494382142508	1611.11	154	81.65	1421.45	10300
40.435100231578	11.59	77	-2.76	1398.5	10400	54.75	.55	76	2.7	42.4317348752756
39.9636225703783	.24	420	4.91	1254.45	10500	59.55	-.42	629	-8.04	40.4658435803109
					10600	72.85	4.29	108	5.88	40.1277010232417
					10700	82	1.3	190	7.95	39.3034003887865
					10800	97	5.61	292	1.39	39.0054140408076
					10900	110	1.2	226	11.88	37.7379524817598
39.6395204080977	-2.51	466	-9.56	835	11000	129.7	3.26	896	1.13	37.2610490471089
43.6952542892834	-.79	125	-9.91	751.05	11100	155.15	3.47	270	3.45	37.8419565281633
36.1456283201416	8.07	241	-16.78	635	11200	177.25	2.13	171	3.64	38.0180520973688
35.9068441426618	-7.43	162	-11.36	612.9	11300	205	2.32	295	-6.65	35.9701319792952
35.7589267525118	146.43	276	-12.95	540	11400	237.2	1.91	292	1.04	35.5673686639326
35.4241692873708	-9.3	605	-13.12	488	11500	278.5	3.72	566	-1.91	36.4560616902342
35.3395553842035	-5.07	318	-12.99	433.9	11600	320.45	3.27	238	-3.25	35.3466943777561
35.0667631737664	-11.35	250	-13.6	384.3	11700	368.6	4.15	178	2.89	35.6430144281134
35.1466619816344	20.07	335	-14.8	335.5	11800	430	6.25	83		35.804988192609
35.2050646651023	-5.04	132	-17.08	290.25	11900	469.05	1.18	22	83.33	35.1076092994646
35.349027163738	-1.88	1151	-16.18	257.55	12000	538.55	4.07	379		34.7731763612327
35.6039326252875	7.58	71	-19.36	215.75	12100
35.5659814586836	-10.2	132	-17.67	195	12200
35.8335070283528	.7	143	-20.69	163.25	12300
35.9351097656492	11.11	70	-20.03	144.55	12400
36.2181992830097	14.23	546	-21.72	122	12500
36.3741477095824	29.29	128	-19.61	106.4	12600
36.632011595249	19.23	62	-26.06	87.4	12700
38.187720454774	3.28	126	-25.82	77.15	12800
37.7190666428974	1.76	1390	-25.78	57.3	13000
37.7181254214699	-3.43	676	-27.52	41.35	13200	1480.4	-19.1	3	50	35.6416571010889

OI Chart