OFSS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6400	1.85	-43.08	8	14.29	67.71
				0		4	6.82	3216.6	6500	2.75	-77.08	24	-11.11	68.4
				79.58		10	6.35	2775.8	7000	8.5	8.97	268	-1.11	66.21
				0	85.71	13	62.01	2514.45	7200
									7300	9.8	-41.49	33	-10.81	60.15
				0		31	5.6	2240	7500	12.8	-27.27	507	17.91	57.74
				0		11	62.72	2130	7600	13.5	-55.95	29		55.77
									7700	15.6	-61	7	-30	54.66
				44.68	-3.23	30	5.44	1960.8	7800	13.65	-33.09	111	-.89	50.93
									7900	18.95	10.17	52	-1.89	51.52
				0	-.57	175	2.47	1616	8000	21.5	-16.02	1152	-9.79	50.21
									8100	25	-6.72	114		49.16
									8200	25.35	-25.33	87	2.35	46.68
									8300	33	-8.46	140	-.71	46.8
									8400	36.2	-18.56	306	.66	45.09
				43.77	-1.95	201	10.45	1300	8500	42	-17.32	428	.94	43.98
				40.81	-3.17	61	11	1200	8600	47.15	-20.29	182	16.67	42.48
				0	-6	47	2.06	996.9	8700	58.65	-16.09	213	14.52	42.23
				0	-11.33	133	3.94	943.35	8800	66.55	-20.16	235	-8.56	40.84
									8900	82.5	-16.03	129	-25.86	40.68
				0	.11	949	1.99	750	9000	96	-17.56	1246	1.55	39.67
				18.56	-1.19	83	1.89	672.2	9100	116.1	-16.47	150	-3.23	39.32
				20.07	-2.02	291	-.87	586.2	9200	137.5	-16.57	307	7.34	38.72
				22.64	-4.88	195	-1.18	515	9300	165.35	-15.4	307	13.28	38.52
				27.92	-1.9	155	3.91	476.75	9400	198	-14.98	243	-6.18	38.44
				27.13	-1.23	402	.57	402.9	9500	239	-12.58	756	16.85	38.83
				28.31	5.37	432	1.55	351.55	9600	287.9	-9.89	456	13.72	39.58
				29.26	26.52	520	1.99	305	9700	325.5	-12.58	450	44.69	38.61
				30.14	17.02	1114	3.29	263.95	9800	381.15	-11.08	293	74.4	39.12
				30.33	-6.76	400	1.79	222	9900	442.9	-9.6	55	30.95	39.83
				30.43	-16.56	786	-.57	184.7	10000	511.65	-7.4	307	7.72	40.88
				31.04	6.82	94	-.54	156.65	10100
				31.03	-3.31	146	-3.03	127.8	10200
				31.54	15.08	145	-3.21	107.05	10300
				32.19	4.11	152	-2.53	90.6	10400
				32.51	-5.53	478	-3.86	74.7	10500
				32.97	83.25	372	-2.74	62.15	10600
				33.4	-17.11	528	-6.27	51.55	10700
				33.67	78.38	132	-6.66	42.05	10800

OI Chart