OBEROIRLTY Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1520	1		67	17.54	46.19
									1540	1	-92.06	1		43.01
									1580	0.65	-56.67	788	-5.63	34.33
									1600	1.3	-40.91	130	-11.56	35.06
									1620	2.2	-44.3	29	7.41	35.17
				24.6954689689081	38.46	18	3.9	109.2	1640	2.7	-36.47	91	7.06	33.09
				0		16	52.61	95	1660	3.9	-40	209	13.59	32.19
									1680	6.1	-38.07	94	-11.32	32.13
				22.4217147124097	-36.02	135	2.55	56.4	1700	9.35	-36.61	333	-8.01	32.27
				21.9593125474686	12.84	123	-.82	42.2	1720	16.35	-23.6	109	12.37	35.12
				22.5172655705163	63.82	249	7.25	33.3	1740	21.5	-31.53	222	76.19	34.4
				22.6773173278259	58.62	322	1.58	22.45	1760	35.2	-12.66	203	8.56	39.87
				7.65	21.21	120	1.64	15.5	1780	46	-45.43	107	13.83	41.39
				11.69	12.39	635	-6.85	10.2	1800	62.6	-7.4	391	-1.51	46.55
				13.68	3.92	159	-16.22	6.2	1820	79.65	-10.2	115	-6.5	51.21
				16.11	-6.33	947	-13.73	4.4	1840	97.5	-9.47	187	-6.03	55.88
				18.16	26.09	580	-22.22	3.15	1860
				20.22	-2.91	267	-21.31	2.4	1880	135.15	-3.46	203	-3.33	65.5
				22.11	-7.22	1233	-22.92	1.85	1900	155.4	-10.43	561	-15.64	71.06
				24.8		557	-10.26	1.75	1920
				26.85	-6.99	439	-6.25	1.5	1940
				29	-2.69	181	-28.95	1.35	1960
				31.41		164	13.04	1.3	1980
				32.51	.57	2485	-20	1	2000
				33.73	2.27	45	-42.86	0.8	2020
				40.14		252		0.75	2080
				35.89	-.23	1319		0.2	2100
				44.09		50	-47.37	0.5	2140
				44.27	-6.67	28		0.25	2180

OI Chart