OBEROIRLTY Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		185.25	1400	0.15		45	-10	41.77
									1440	0.4	-20	9	50	40.6
									1460	0.6	50	12	-14.29	39.68
				43.41		3		190.35	1480	0.75	15.38	29	-25.64	37.73
				0		4		168.65	1500	0.7	-68.89	30	-14.29	34.13
									1520	1.35	-10	8	-33.33	34.51
									1540	1.65	-25	179		32.23
				55.23		14		144.95	1560	2.95	40.48	188	-1.57	32.48
				32.97		33	-.76	137.9	1580	3.8	22.58	97	18.29	30.42
				0		157	-18.84	87.9	1600	4.9	7.69	324	4.18	28.24
				29.82		58		85.25	1620	7.8	15.56	77	-15.38	27.93
				16.81	-2.08	94	-22.05	56.75	1640	11.2	11.44	109	-21.58	26.79
				21.86	2.24	137	-21.55	45.5	1660	16.8	13.51	402	-2.19	26.5
				22.47	4.78	241	-24.72	33.5	1680	24.6	15.76	128	-17.95	26.54
				22.64	-11.57	757	-27.96	23.45	1700	32.6	11.64	356	3.79	25.01
				23.87	16.46	276	-26.84	16.9	1720	49.1	23.06	142	5.19	29.15
				23.63	33.11	599	-31.96	10.75	1740	73	-33.67	1		39.01
				23.41	2.11	242	-35.82	6.45	1760	72.65		7		29.85
				23.58	-.47	841	-39.37	3.85	1780
				23.72	-2.5	1208	-45	2.2	1800	98.9		66		0
				25.68	8.82	37	-49.28	1.75	1820	114.9		4		0
				25.39	-.82	482	-35.71	0.9	1840	139.6		3		0
				27.67	-6.52	43	-47.06	0.45	1880	175		17		0
				33.28	-1.84	213	-21.43	0.55	1920	223.25		1		43.64

OI Chart