NYKAA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				98.53		3	-36.72	42.65	200	0.2		27		0
									210	0.25	-16.67	7		0
									212.5	1.6		3		0
									215	0.5	-28.57	26	4	45.16
									217.5	1		2		0
				0		3		20.75	220	0.85	-15	74	-2.63	43.33
									222.5	1	-4.76	9	12.5	41.2
				0		10		19	225	1.1	-29.03	41	-19.61	38.11
									227.5	1.7	-12.82	19	-9.52	39.64
				29.92	7.89	41	1.31	11.6	230	2.2	-8.33	90	-2.17	38.97
				0		6		10.55	232.5	2.6	36.84	38	72.73	36.69
				31.69		71	1.24	8.15	235	3.25	-13.33	85	-5.56	35.47
				30.38	-8.33	66	-9.22	6.4	237.5	4.55	-9.9	62	-15.07	37.55
				30.14	-29.88	169	-4.76	5	240	5.7	-1.72	156	54.46	37.46
				30.51	-22.73	51	-3.7	3.9	242.5	7	-8.5	45	-22.41	37.27
				30.23	25	195	-6.45	2.9	245	8.25	-3.51	55	17.02	35.67
				31.46	-1.48	133		2.3	247.5	10.25	-3.76	25	-24.24	38.02
				29.99	-19.1	161	-11.76	1.5	250	12.15	-5.45	136	-9.33	38.89
				31.01	-10.42	43	-4.17	1.15	252.5	14.3		37		0
				29.84	-16.24	165	-12.5	0.7	255	13.45		67		0
				31.89	-9.68	56	20	0.6	257.5	14.9	3.11	53		0
				31.83	3.25	445		0.4	260	20	3.36	232		33.74
				31.51	-4.55	63		0.25	262.5	17.7		22		0
				31.18	-.8	743	-25	0.15	265	25.5		54		0
				0		46		0.5	267.5	13.8		24		0
				33.83	6.96	292	-33.33	0.1	270	30.6		91		0
				0		53		0.15	272.5	21.1		16		0
				38.29	-16.07	47	-33.33	0.1	275	39.3		12		0
				0		6		0.25	277.5	23.45		2		0
				42.6	-3.96	267	-50	0.1	280	26.95		18		0
				0		9		0.25	282.5	21.75		1		0
				0		33		0.15	285
				0		5		0.15	287.5
				46.53	-11.69	68	-50	0.05	290	25		2		0
									292.5	52.85	5.81	3		77.82
				0		20		0.1	295	57.2		3		0
				53.79	-12.02	205		0.05	300	59.75	.42	52	-27.78	71.24
				0		2		0.6	307.5
				0		42		0.05	310
				0		21		0.05	320

OI Chart