NYKAA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									200	0.75	50	23	360	54
									215	1.9	-13.64	9		47.12
									220	2.7	68.75	79	58	45.7
									222.5	3.1	-53.03	9		44.36
									225	3.6	63.64	27	12.5	43.25
									227.5	3.85	-54.17	5		40.29
				42.11		15	-68.71	13.05	230	5	66.67	60	-38.14	41.94
									232.5	6	110.53	26	1200	42.07
				40.41	2000	63	-34.23	9.8	235	6.7	61.45	84	110	40.13
				39.62	357.14	32	-39.05	8.35	237.5	7.75	59.79	49	444.44	39.39
				38.72	490.48	124	-37.61	7.05	240	9	60.71	100	13.64	39.53
				38.45	525	75	-39.18	5.9	242.5	10.5	73.55	80	263.64	39.34
				38.33	30.56	94	-39.26	4.95	245	11.75	55.63	42	-32.26	37.76
				38.13	104.35	141	-41.01	4.1	247.5	13.35	52.57	36	-16.28	37.32
				37	-3.17	122	-45.3	3.2	250	15.1	51.76	155	-9.36	37.07
				37.56	16.67	42	-43.75	2.7	252.5
				37.61		96	-45.68	2.2	255	19	43.4	73	-7.59	37.17
				37.06		44	-47.69	1.7	257.5	21.5	43.33	52	-5.45	40.34
				37.04	1.57	258	-49.06	1.35	260	22.8	34.91	243	-2.8	33.44
				37.39	29.79	61	-46.34	1.1	262.5
				37.8	379.82	523	-47.06	0.9	265	27.45	30.71	55		34.59
				37.76	41.9	149	-44	0.7	267.5
				38.6	-9.42	327	-45.45	0.6	270	32.5	34.3	100	-3.85	40.05
				37.43	-17.39	57	-50	0.4	272.5
				41.22	-53.48	127	-23.08	0.5	275	39	69.57	13		60.26
				40.33	-25	9	-70.83	0.35	277.5
				42.21	-42.76	241	-22.22	0.35	280
				41.56	-43.75	9	-66.67	0.25	282.5
				39.97	-10.64	42	-75	0.15	285
				41.59	-44.44	5	-85	0.15	287.5
				43.19	-2.24	131	-25	0.15	290
				43.81	45.45	32	-71.43	0.1	295	57.2	58.89	3		56.76
				51.45		293	-20	0.2	300
				48.21	-6.9	54	-80	0.05	310

OI Chart