NYKAA Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
132.27		210		76.75	225	0.05		37	-2.63	67.14
0		1		68	230	0.05	-50	70	-2.78	62.65
29.87		4		28.55	235	0.1	100	23	-14.81	63.28
					237.5	0.7		2		46.9
0		4		33.75	240	0.1		69	-4.17	58.62
0		2		31.95	242.5	0.1	-71.43	14	-12.5	56.32
					245	0.1	-33.33	36		54.03
					247.5	0.15		6		51.39
0		33		31.45	250	0.1	-50	95	-1.04	49.5
42.85		2		23.55	252.5	0.1	-33.33	37		47.26
0		10		18.4	255	0.15	-25	65		47.68
0		10		24.5	257.5	0.15	-40	31	-11.43	45.36
42.02		97		39	260	0.1	-60	203	-5.58	40.59
0	-2.33	126	8.43	40.5	262.5	0.15	-40	236	-2.48	40.73
0	-3.92	196	-.67	37.05	265	0.15	-50	108	-3.57	38.43
76.69		125		35.55	267.5	0.15	-57.14	92	-42.14	36.13
37.84	-4.82	395	13.95	33.5	270	0.2	-55.56	424	-23.74	35.48
25.26		104	13.26	30.75	272.5	0.3	-45.45	208	-2.8	35.64
32.53	-.32	313	14	28.5	275	0.3	-53.85	387	-3.97	33.13
0	-2.22	44	4.66	23.6	277.5	0.4	-50	167	-6.7	32.49
34.17	-6.07	603	17.4	23.95	280	0.5	-50	723	-7.07	31.4
26.42	-1.03	193	16.57	21.1	282.5	0.65	-50	358	.56	30.6
31.26	.44	229	20.31	19.25	285	0.85	-46.88	554	10.36	29.86
29.36	-2.34	125	19.86	16.9	287.5	1.15	-46.51	129	-20.37	29.49
28.33	-20.38	332	20	14.7	290	1.5	-46.43	605	5.22	28.87
29.06	-9.78	83	22.38	12.85	292.5	2.1	-41.67	196	15.29	29.25
27.73	-15.3	404	20.67	10.8	295	2.65	-40.45	356	-5.57	28.52
27.17	-25.83	247	19.21	9	297.5	3.45	-38.39	182	15.92	28.45
27.85	-25.07	1279	20.63	7.6	300	4.35	-36.03	487	4.73	28.11
28.15	27.16	295	22.33	6.3	302.5	5.45	-33.13	287	71.86	27.95
27.39	-38.24	378	12.5	4.95	305	6.7	-31.28	119	56.58	27.72
28.25	33.8	95	15.49	4.1	307.5	8.15	-28.19	34	36	27.63
28.36	-9.81	653	14.04	3.25	310	9.85	-25.38	23	-8	28.01
28.79	23.73	146	15.56	2.6	312.5	12.5	-71.24	2		32.86
28.81	-12.74	370	8.11	2	315	14	-12.23	3	50	30.93
29.06	-20.69	115	3.33	1.55	317.5
29.39	34.25	392	4.35	1.2	320	17.35	-78.41	1		25.08
29.98	125.45	248	-6.67	0.7	325
32.11	19.35	185		0.5	330
38.85		1	-54.79	0.85	332.5
33.87		51	-78.66	0.35	335

OI Chart