NYKAA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				42.2814924383163		8		54	280
				105.48		2		55.2	290	0.2	-20	8		40.54
				35.1664486688637	16.67	7	-6.9	25.65	300	0.25	-37.5	174	-1.69	33.26
				33.29		9		20.95	305	0.4	-27.27	29	3.57	31.66
				20.0383831614505		17	13.25	18.8	310	0.55	-45	89	-9.18	28.97
				34.2		4		15.05	315	0.9	-45.45	223	6.19	27.39
				19.6585787083599	28.3	68	18.71	10.15	320	1.7	-42.37	295	-1.34	27.32
				22.2304925782061	-8.82	155	17.12	6.5	325	3.2	-35.35	268	22.37	28.47
				7.91	-20.4	281	13.43	3.8	330	5.45	-29.68	165	-9.34	30.18
				12.7	-1.01	197	7.69	2.1	335	8.7	-23.01	171	-2.29	33.58
				15.94	-10.15	770	13.64	1.25	340	12.75	-15	191		38.41
				18.4	5.76	422	7.14	0.75	345	19.9	-.25	55		6.37283237706925
				20.41	-1.65	537	-10	0.45	350	23.8	-4.03	48		58.58
				22.62	-7.59	73		0.3	355	28.4		4		9.82763164151557
				24.54	-1.42	278	-33.33	0.2	360	23.95		3		11.4128592406019
				28.06	21.92	89	-20	0.2	365
				30.03	12.63	107		0.15	370
				33.22	17.65	40		0.15	375	37.25	-.27	6		37.84
				34.28	-.56	179		0.1	380	46.2		2		19.75
				36.71	-15	17		0.05	390

OI Chart