NYKAA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									200	0.6	-3.23	145	55.91	58.5
									210	0.95	1.06	100	53.85	53.27
									215	1.2	4.35	107	3.88	50.66
									217.5	1.26	-43.24	31	-16.22	48.44
									220	1.59	1.92	104	-6.31	48.7
				45.66		12	78.64	28.19	225	2.08	5.58	162	4.52	46.58
				41.8		24	30.8	23.57	230	2.88	2.13	208	-.48	45.51
				40.82	-8.33	11	90.84	21.45	232.5	3.34	-7.99	52	-1.89	44.81
				39.07	-.62	161	27.48	19.25	235	3.82	-7.51	548	-2.32	43.89
				40.19		62	24.59	17.63	237.5	4.52	-9.6	38	-26.92	43.78
				37.14	-14.03	239	36.85	15.3	240	5.17	-11.77	187	-14.61	43
				37.19	-8.33	110	39.04	12.11	245	6.85	-12.74	225	26.4	42.06
				37.47	84.62	24	51.27	10.74	247.5	7.98	-10.24	25	212.5	42.26
				38.58	-2.28	300	54.39	9.68	250	9.46	-8.16	216	78.51	43.52
				37.83	25	40	56.6	8.3	252.5	10.57	-3.47	6	200	42.76
				38.93	-12.83	163	59.06	7.46	255	12.03	-15.16	43	514.29	43.08
				38.58	1.89	54	171.91	6.39	257.5
				39.93	42.15	462	73.13	5.8	260	15.32	-5.84	33	13.79	44.14
				39.81	136.36	78	80.73	4.97	262.5
				39.73	37.86	193	83.55	4.24	265
				40.19	-3.23	30	111.43	3.7	267.5	19.09	12.29	5	400	36.77
				41.55	36.5	359	95.95	3.39	270	22.86	-13.15	89		46.53
				41.05	140	36	61.85	2.8	272.5
				41.46	88	47	120.91	2.43	275	26.36	-30.54	4		44.12
				42.74	19.2	267	107.69	1.89	280
				43.99	1800	38	100	1.04	290
				46.04	40.79	107	138.46	0.62	300

OI Chart