NTPC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.1		6	50	49.84
									340	0.2		132		33.31
									350	0.35		91	-4.21	30.97
									355	0.45		401	4.16	29.62
									360	0.55	-15.38	191	-7.28	27.93
									365	1.1	22.22	70	4.48	29.45
									367.5	1		288	-.69	27.17
									370	1.15	-8	628	3.97	26.54
									372.5	1.3	-7.14	57	-1.72	25.78
									375	1.6	-5.88	97	18.29	25.67
				16.46	-1.8	164	-5.39	21.95	380	2.3	-2.13	1039	15.44	25.15
									382.5	2.65	-27.4	4	33.33	24.57
				17.16	-8.33	11	-13.66	17.7	385	3.25	-1.52	227	-2.99	24.66
									387.5	3.8	-1.3	54	-14.29	24.31
				17.91	1.6	190	-16.47	13.95	390	4.5	-1.1	584	11.45	24.17
				18.78	25	20	-17	12.45	392.5	5.25	-1.87	119	63.01	23.91
				18.04	33.49	291	-21.27	10.55	395	6.1	-1.61	342	47.41	23.66
				18.5	141.46	198	-22.69	9.2	397.5	7.1	-.7	352	13.92	23.55
				18.83	222.16	4594	-23.92	7.95	400	8.2	.61	1880	12.1	23.42
				19.18	15.28	415	-25.14	6.85	402.5	9.85	4.79	222	17.46	24.44
				19.58	14.58	1187	-25.79	5.9	405	11.15	4.21	625	3.48	24.27
				19.37	96.43	770	-29.71	4.85	407.5	12.75	4.94	657	40.38	24.62
				19.66	.96	3471	-30.51	4.1	410	14.5	6.23	980	-6.4	25.12
				19.78	-9.59	377	-32.67	3.4	412.5	16.05	4.56	75	-8.54	24.82
				20.06	-.47	3206	-34.48	2.85	415	18	-3.74	190	-4.04	25.43
				20.4	-35.48	100	-36	2.4	417.5
				21.05	10.69	2517	-35.38	2.1	420	22.15	5.98	138	-2.82	26.85
				21.09	17.61	187	-38.18	1.7	422.5
				21.52	-.8	619	-39.58	1.45	425
				22.04	.61	996	-42.86	1	430	32	6.67	139		33.64
				22.65	38.13	518	-44	0.7	435
				23.48	.55	363	-40.91	0.65	437.5
				23.81	-3.18	1066	-42.11	0.55	440
				24.51	-5.91	175	-50	0.4	445
				26.63	15.3	3324	-38.46	0.4	450	50.1	-6.88	30	7.14	37.67
				26.5	2.9	319	-50	0.25	455
				27.45	14.69	281	-50	0.2	460
				29.27	-23.24	109	-33.33	0.2	465
				31.06	-3.41	85	-20	0.2	470

OI Chart