NTPC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									280	0.05	-50	18		35.46
				53.29	3.92	53	-7.51	27.7	300	0.1		886	-5.74	22.58
									305	0.15	-25	197	7.65	19.84
									310	0.3	50	413	-2.36	17.91
				32.12	12.96	61	-13.13	12.9	315	0.5	11.11	430	-5.08	14.92
				27.03	.36	559	-18.48	8.6	320	1	5.26	894	-.56	12.15
				22	-.59	2174	-26.36	4.75	325	2.25	12.5	979	-7.99	9.18
				20.06	10.05	2420	-33.8	2.35	330	4.65	13.41	1470	-13.88	14.871211298127
				19.44	4.42	2596	-43.24	1.05	335	8.6	15.44	765	1.06	13.6005211219371
				20.12	-.28	5653	-47.37	0.5	340	13.3	15.65	1409	-3.29	17.2417809484943
				21.99		4355	-45.45	0.3	345	18.35	13.27	211	-.94	19.0957215986329
				24.07	-7.85	2053	-42.86	0.2	350	20.8	.48	474		27.2337017446796
				26.41	2.72	491	-40	0.15	355	28.4	39.22	38		9.59544511730575
				29.8	-5.02	1855	-25	0.15	360
				31.18	-.13	761	-33.33	0.1	365
				34.24	-37.59	659	-33.33	0.1	370	40.5	20.9	61		48.1443198084831
				37.22	9.48	231		0.1	375
				36.81	-17.84	221		0.05	380
				42.07	-5.66	100	-50	0.05	390

OI Chart