NTPC Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		2		64	290
0	-59.09	9	18.32	66.2	300
66.82		2		61.6	305	0.15		2		32.93
					310	0.1	-33.33	25		42.75
0		1		37.3	320	0.05	-50	209	-5	32.57
					322.5	0.1	-60	7		33.83
					325	0.05	-66.67	394		29.28
					327.5	0.8		4		40.96
38.1		49		33.75	330	0.1	-50	259	-7.83	28.53
					332.5	0.1	-50	58	-1.69	26.76
0		2		24.8	335	0.2	-20	227	-6.2	27.91
					337.5	0.2	-33.33	50	-39.02	25.99
0	-4.92	116	4.76	24.2	340	0.25	-28.57	466	-5.67	25.07
					342.5	0.25	-44.44	65	-23.53	23.08
0		293		17.95	345	0.35	-41.67	378	-17.47	22.59
18.03		173		15.95	347.5	0.45	-40	421	-5.61	21.69
0	-15.07	637	20	16.5	350	0.6	-42.86	1581	-1.92	20.95
0	-1.63	422	19.83	13.9	352.5	0.85	-39.29	393	-37.12	20.58
8.83	-22.33	1151	22.8	11.85	355	1.2	-36.84	1123	7.77	20.3
11.42	-6.74	415	22.93	9.65	357.5	1.6	-39.62	408	10.27	19.67
14.34	-4.81	2591	26.98	8	360	2.25	-37.5	1941	1.89	19.66
14.61	-3.16	1531	25	6.25	362.5	3.15	-33.68	487	20.84	19.96
15.86	18.78	1638	26.58	5	365	4.25	-31.45	800	25.2	20.27
16.62	87.92	840	25.81	3.9	367.5	5.7	-26.92	395	49.62	21.19
17.67	22.14	4728	26.53	3.1	370	7.35	-23.44	1139	1.42	22.19
18.14	60.57	448	27.03	2.35	372.5	11.7	1.3	163		23.05
18.53	3.06	1011	20.69	1.75	375	11.1	-19.86	441	-1.78	24.26
18.98	25.67	607	18.18	1.3	377.5	13	2.77	44		20.45
19.68	2.69	4583	17.65	1	380	15.15	-15.36	535	-21.32	25.75
20.21	42.33	306	7.14	0.75	382.5	17.45	-47.28	103	-15.57	27.37
21.54	3.39	855	18.18	0.65	385	19.9	-12.33	274	3.01	29.67
21.58	-1.81	541	12.5	0.45	387.5	20.4	-38.18	328	-.91	0
22.88	-.4	3278		0.4	390	25.2	-7.86	621	-2.05	36.5
24.03	-5.39	579		0.35	392.5	27.6	-21.37	341	-.29	38.3
25.02	1.94	1365		0.3	395	29.8	-23.59	366	-4.94	38.64
26.71	4.91	427	20	0.3	397.5	32	-21.18	128	-.78	38.66
28.38	-4.21	5911		0.3	400	34.1	-8.21	1418	-1.05	37.4
29.05	-.43	232		0.25	402.5	37.55	-22.82	66	-12	47.13
28.17	-.1	2074		0.15	405	37.5	-26.25	144	-2.04	0
33.57		73		0.2	407.5	54.15		31		32.92
32.5	-15.32	3100	33.33	0.2	410	45.5	-10.61	525		56.87
35.7		38		0.15	412.5
33.9	-5.56	136	-25	0.15	415	60.8		14		57.14
34.37		34		0.1	417.5
34.65	-2.61	2242	-33.33	0.1	420	57.25	-4.18	157		77.07
32.45		8		0.15	422.5
39.36	-1.69	116	50	0.15	425	59.4		6		0
42.8		38		0.1	427.5
36.56		231		0.05	430	63.85	-4.77	89		56.93
40.99		52		0.05	435
44.69	-1.08	368		0.1	440	42.4		43		33.95
32.72		29		0.2	445
45.61	-15.48	284		0.05	450
40.86		1		0.15	455
49.91	-1.4	211		0.05	460	61.8		3		41.84

OI Chart