NTPC Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					280	0.1		171		49.06
					285	0.1	-33.33	110		46.23
					290	0.15	-25	247	-20.06	45.77
					300	0.2	-33.33	661	-8.07	41.71
					307.5	0.25	-37.5	148	-3.9	38.64
					310	0.25	-44.44	416	-19.85	37.16
					312.5	0.3	-50	154	-.65	36.76
					315	0.3	-40	169	-22.48	35.25
					317.5	0.35	-36.36	115	-21.77	34.66
					320	0.35	-41.67	1723	1.77	33.94
					322.5	0.45	-35.71	221	-15.33	33.11
0	7.41	29	19.82	39.9	325	0.4	-46.67	377	33.69	30.84
					327.5	0.5	-41.18	107	1.9	30.6
0	4.1	203	27.16	35.35	330	0.55	-42.11	986	-6.1	29.58
					332.5	0.6	-45.45	376	-8.07	28.48
0	2.81	183	31.79	29.85	335	0.7	-44	679	14.31	27.79
0		126	36.74	28.1	337.5	0.8	-44.83	255	1.19	26.95
0	2.71	417	33.24	25.05	340	0.85	-50	2346	18.78	25.99
0	-1.46	135	38.91	22.85	342.5	0.95	-53.66	424	22.9	25.24
0	-3.79	888	43.16	20.4	345	1.2	-51.02	676	44.75	24.33
0	-.99	603	48.78	18.3	347.5	1.45	-50.85	402	11.05	23.81
0	-1.68	8237	51.2	15.8	350	1.65	-54.17	2019	23.49	23.3
0	-9.42	452	58.1	14.15	352.5	2.05	-54.44	378	60.85	22.96
0	-28.8	1392	61.49	11.95	355	2.65	-51.82	879	66.79	22.52
0	-36.36	420	58.87	9.85	357.5	3.35	-50	369	65.47	22.85
0	-34.07	3114	70	8.5	360	4.2	-48.15	1272	136.43	23.09
7.83	32.61	850	71.95	7.05	362.5	5.05	-47.67	545	273.29	23.41
10.69	2.16	7374	75.76	5.8	365	6.3	-44.49	1007	746.22	24.09
11.44	194.04	1629	70.37	4.6	367.5	7.9	-40.38	357	586.54	24.97
12.87	40.08	9657	71.11	3.85	370	9.3	-38.82	304	157.63	25.36
13.22	21.88	401	63.16	3.1	372.5	11.05	-36.68	110	423.81	26.44
14.43	64.98	1046	56.25	2.5	375	13.45	-30.67	48	50	29.18
15.25	61.29	150	46.43	2.05	377.5	15.35	-37.09	16	1500	30.22
16.07	33.08	2937	47.83	1.7	380	17.15	-27.79	1518	1.07	30.72
17	22.34	115	31.82	1.45	382.5	22.1	-59.93	2		40.93
17.67	62.92	391	33.33	1.2	385
19.41	633.33	22	9.09	1.2	387.5
19.38	51.44	789	35.71	0.95	390
21.43	67.52	263	16.67	0.7	395
22.62	-1.07	2875	10	0.55	400	35.8	-33.4	22	-4.35	43.85
24.23	-10.87	82	12.5	0.45	405
25.47	-10.89	867	16.67	0.35	410

OI Chart