NTPC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				12.7799631025942		1	1.1	46	300	0.2		182	13.75	31.2815992843385
									310	0.3		667	.15	27.9918046374433
									315	0.45	12.5	367	1.94	26.0295295252316
				17.9998058375138	21.62	45	-10.64	27.3	320	0.65	8.33	982	3.15	24.6244634177986
									325	1.1	22.22	430	-8.7	23.9023724446896
				20.2420442253168	1.79	114	-14.18	18.15	330	1.75	25	4033	-4.72	23.2309120570289
				19.9129047776096		122	-17.96	13.7	335	2.5	28.21	591	-5.74	22.0268878350609
				19.563310537174	13.8	701	-18.58	10.3	340	3.7	27.59	950	2.81	21.14960806405
				19.2430976662893	7.38	1819	-20.11	7.15	345	5.7	34.12	1619	16.06	20.2049987341842
				19.2758722480096	35.64	4312	-22.13	4.75	350	8.15	29.37	1117	4.88	20.4022587947491
				19.3011685288568	-.17	4083	-24.68	2.9	355	11.5	27.07	217	10.71	20.0163119883874
				19.782866015497	9.67	2415	-25	1.8	360	14.85	18.8	469	1.96	21.1678061045672
				20.3764163351683	-4.35	901	-20.69	1.15	365	19.1	15.06	88	3.53	21.7294116442771
				21.119465337769	1.26	1694	-22.22	0.7	370	23.4	11.43	409	-3.54	19.0551381111077
				21.5221863269151	.87	578	-10	0.45	375	28.85	-8.85	39	2.63	20.0541885521287
				21.5982939428623	-.42	1192	-28.57	0.25	380
				24.5498577801199	2.19	140	25	0.25	385
				24.9061892653854	-25.46	884	-40	0.15	390
				28.6280658268271	.17	601		0.15	400	51	-4.49	807		12.6206587104397
				31.8602071545429	-6.49	360		0.1	410

OI Chart