NMDC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									74	0.11		26		27.29
									75	0.13	30	164	-4.65	24.15
									76	0.14	7.69	44	-16.98	20.24
				46.33	166.67	16	-11.64	3.87	77	0.21	10.53	404	1.76	17.95
									78	0.33	10	401	5.8	15.62
				38.05	21.21	40	-15.87	2.28	79	0.55	17.02	135	17.39	13.3
				34.33	22.92	354	-25.93	1.6	80	0.85	13.33	756	27.49	8.83
				31.36	56.46	230	-32.69	1.05	81	1.32	14.78	269	9.8	20.6540120099753
				30.6	14.75	700	-34.86	0.71	82	2.23	31.18	468	-4.68	21.9101434032396
				30.51	8.25	564	-37.66	0.48	83	3.33	40.51	209	-.95	26.1133178773317
				31.24	15.65	495	-38.18	0.34	84	4.03	17.84	402	.5	24.6823885601759
				32.73	-5.55	1686	-36.59	0.26	85	4.65	18.32	683	-6.44	24.7430169133805
				34.58	-1.8	1034	-32.26	0.21	86	5.5	10.66	380	1.33	27.2879669310117
				36.29	-6.96	655	-29.17	0.17	87	6.46	7.67	288	-.69	35.6241210421788
				38	-3.61	1122	-26.32	0.14	88	7.32	-.41	675	-.44	11.0713695440164
				40.57	-2.81	380	-27.78	0.13	89	8.41	34.35	183	-.54	12.4868355040943
				42.96	-2.21	2654	-25	0.12	90	9.5	7.1	383	-.78	13.8331325433681
				43.54	-1.91	205	-35.71	0.09	91
				44.38	-7.06	382	-36.36	0.07	92
				45.88	5.97	213	-33.33	0.06	93	12.2	1.67	14	-30	30.6266830815533
				48.44	-.33	305	-33.33	0.06	94
				47.98	-5.52	667	-50	0.04	95	14.25	6.34	128	-21.95	53.5235073709488
				54.94	1.89	108	-42.86	0.04	98
				54.42	-14.13	474	-71.43	0.02	100	18.17	.66	96	3.23	20
				58.45	-49.5	102	-50	0.02	102

OI Chart