NMDC Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				54.47	-.93	107	4.42	14.88	74	0.03		36	-5.26	47.3
				0		3		15	75	0.05		1		47.36
				0		13		12.28	76	0.04	-20	37		42.94
				38.64		5	-14.41	10.87	78	0.04	-42.86	103	-3.74	36.72
				48.81	-.76	130	6.12	9.19	80	0.12	-7.69	615	-1.76	37.26
				47.98		12		8.21	81	0.18	5.88	177	-.56	36.89
				33.38		16		8.86	82	0.18	-30.77	373	.54	33.06
				32.6		15	2.69	6.1	83	0.25	-21.88	141	-13.5	31.89
				24.42		19		4.9	84	0.35	-18.6	131	-4.38	30.83
				29.23	-3.09	251	-.23	4.3	85	0.47	-21.67	891	-8.52	29.37
				26.63	-7.69	24	-2.01	3.41	86	0.69	-16.87	167	6.37	29.1
				25.87	-1.86	211	-9.83	2.66	87	0.99	-13.91	328	.92	28.99
				26.58	9.8	650	-12.97	2.08	88	1.4	-10.83	386	4.89	29.33
				27.61	31.47	610	-14.29	1.62	89	1.91	-9.05	441	8.89	29.86
				28.59	1.43	2834	-17.76	1.25	90	2.59	-2.63	951	.96	31.78
				30.13	12.76	592	-17.5	0.99	91	3.31	-.9	271	-7.51	33.21
				30.88	-1.85	1064	-21.05	0.75	92	4.45	.68	404	4.94	41.33
				32.19	-2.96	688	-23.38	0.59	93	5.25		260		41.42
				33.81	6.04	527	-23.81	0.48	94	5.9		155		28.38
				35.28	.25	2394	-23.53	0.39	95	6.85	2.24	433	2.61	43.6
				37.06	.57	1062	-23.26	0.33	96	7.85	5.65	228	-1.72	47.74
				38.37	-1.41	700	-22.86	0.27	97	8.85		194		49.57
				39.55	-8.57	459	-21.43	0.22	98	9.73		196		33.55
				41.19	-4.31	778	-24	0.19	99	10.16		34		37.66
				43.04	-11.61	2947	-22.73	0.17	100	11.5	-1.71	200		52.11
				44.68	-13.14	152	-25	0.15	101	8.99		3		34.95
				46.72	-11.15	231	-17.65	0.14	102
				48.64	-14.67	64	-13.33	0.13	103	12.73		2		40.9
				50.42	-.68	146	-7.69	0.12	104	13.68		4		41.83
				52.07	-1.96	401	-8.33	0.11	105	16.67		6		50.13
				53.58	-6.27	269	-9.09	0.1	106	12.93		17		27.41
				57.96		18		0.12	107
				56.13	-2.44	40	-20	0.08	108
				59.26		253		0.07	110	21.67		4		59.36

OI Chart