NMDC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									64	0.1	-16.67	114	3.64	64.24
				0		66	.73	19.4	66	0.15	-11.76	346	4.22	62.66
									68	0.12	-45.45	129	-4.44	54.48
									69	0.19	-26.92	42	-6.67	56.23
				71.89	-2.63	37	44.15	16.75	70	0.22	-26.67	1115	4.69	54.82
									71	0.25	-26.47	31	106.67	53.19
									72	0.28	-30	212	-8.23	51.37
									73	0.32	-31.91	103	7.29	49.77
									74	0.37	-35.09	193	12.87	48.29
				44.7	-8.06	228	45.62	11.46	75	0.45	-35.71	599	-7.85	47.46
				47.63	-.93	107	53.59	10.69	76	0.53	-38.37	181	5.85	46.23
				48.7	-1.29	307	57.89	9.9	77	0.61	-42.45	147	3.52	44.67
				49.73	-5.86	225	67.89	9.15	78	0.74	-43.08	416	10.93	43.89
				41.66	-12.96	94	68.22	7.94	79	0.88	-44.3	239	29.89	42.85
				40.56	-23.6	735	76.18	7.1	80	1.07	-44.85	899	-10.46	42.25
				38.85	-16.8	634	81.16	6.25	81	1.29	-44.87	240	.42	41.61
				39.15	-33.69	740	91.07	5.56	82	1.54	-45.58	409	-27.74	40.89
				38.76	-60.57	207	98.78	4.87	83	1.87	-44.01	276	14.52	40.74
				38.95	-15.92	676	107.28	4.27	84	2.24	-43	270	52.54	40.52
				38.87	5.25	2387	113.87	3.7	85	2.68	-41.74	596	71.76	40.58
				38.78	82.55	774	120.83	3.18	86	3.15	-39.77	272	253.25	40.41
				38.81	57.46	496	126.67	2.72	87	3.7	-37.39	109	211.43	40.63
				38.59	-15.75	385	129	2.29	88	4.27	-32.44	51	131.82	40.5
				39.43	23.58	131	139.76	1.99	89	4.93	-44.48	20	42.86	40.95
				39.59	31.67	2856	143.48	1.68	90	5.6	-34.12	777	38.01	40.98
				39.89	3.25	413	136.67	1.42	91	6.36	-52.96	10	11.11	41.72
				40.57	50	237	144	1.22	92	7.14	-40.94	20	42.86	42.28
				41.27	239.62	180	150	1.05	93
				41.53	67.57	310	137.84	0.88	94
				42.08		10	-48.98	0.75	95
				43.07	126.53	333	135.71	0.66	96
				44.37	29.77	401	133.33	0.49	98

OI Chart