NMDC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				55.4150096416473		3	20.07	14.18	72	0.07		41		44.3922318971942
				51.7368129118237		34	24.44	13.44	74
				45.7825702091031	-16.67	15	19.82	12.21	75	0.15		138	-6.12	35.7655292801086
				53.3346995071475	-.92	108	31.35	10.81	76	0.17	-5.56	58	3.57	39.1416579699848
									77	0.24		89	2.3	37.6647166751127
				37.0515011726313	27.27	14	37.54	8.61	78	0.31		101	-16.53	33.7471070111969
									79	0.4	-2.44	438	.46	33.2886263112938
				34.9439844063786	1.7	179	1.8	6.77	80	0.56	1.82	950	-2.36	32.8100509396995
									81	0.73		86	-5.49	32.3012943363192
				35.8463908618484	7.56	128	-.2	5.05	82	0.91	-4.21	159	-18.88	31.6711608618609
				35.2735722325718	-2.59	188	3.79	4.38	83	1.2	-2.44	353	19.26	31.4453465960858
				33.0793097535218	-14.52	206	1.92	3.71	84	1.54	-1.91	795	5.3	31.2459925664509
				32.9040137487669	-8.91	1033	.33	3.06	85	1.95	-.51	944	-5.32	30.9509074753325
				32.9026198145122	38.55	1168	-1.98	2.48	86	2.46	1.23	504	90.19	30.9809321766355
				33.0091502130667	265.58	1126	.48	2.1	87	2.99	-17.63	305	48.06	30.8753269636362
				33.1253031386567		357	1.18	1.72	88	3.6	-5.76	138	25.45	30.9180006609877
				33.2339408621778	9.33	293	-2.88	1.35	89	4.14	-10.97	26	44.44	30.9677037029051
				33.7038649503437	5.33	2431		1.14	90	4.82	-3.79	364	16.67	29.1325866742432
				33.9783782892884	-2.75	106	2.22	0.92	91
				34.4638919058527	94.92	230	1.41	0.72	92
				34.9381584943812	26.87	170	12.28	0.64	93
				35.7359655224584	32.84	89	2.08	0.49	94
				36.7060864950144	21.48	475	5	0.42	95	8.95	-3.35	177	-.56	30.6287915360333
				37.298343834498	42.25	101		0.34	96
				39.7753369589672	118.52	118		0.26	98
				42.3470672765961	18.82	827		0.21	100	13.57	-3.07	92	-1.08	14.2800856104649

OI Chart