NHPC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									70	0.09	-10	168		39.83
									73	0.17	-10.53	54	1.89	36.08
				0		43	-6.75	7.46	75	0.32	-11.11	319	8.87	35.39
									76	0.49	4.26	16		36.52
									77	0.57	-8.06	315	1.29	34.73
				0		13	-22.78	4.95	78	0.77	-8.33	266		34.86
				0	225	13	-10.65	4.11	79	0.99	-85.22	9		34.57
				19.77	7.66	253	-5.3	3.93	80	1.27	-6.62	546	4	34.48
				21.7	16.67	49	-10.63	3.28	81	1.67	-4.57	99	41.43	35.33
				23.49	33.55	207	-7.12	2.74	82	2.09	-4.57	352	10.34	35.63
				24.46	2.86	252	-8.94	2.24	83	2.63	-1.87	230	13.3	36.72
				25.5	-9.17	307	-9.85	1.83	84	3.17	-3.94	224	13.13	37.1
				26.72	12.94	1283	-10.65	1.51	85	3.8	-1.3	494	-.2	37.94
				27.1	2.33	352	-13.77	1.19	86	4.95	3.77	82		44.9
				27.64	7.73	237	-17.54	0.94	87
				28.84	2.08	196	-15.22	0.78	88	6.1	-3.17	1		42.52
				29.63	16.85	104	-16	0.63	89
				30.42	1.41	1586	-16.39	0.51	90
				30.88	-.89	111	-18.37	0.4	91
				31.25	.51	197	-22.5	0.31	92
				31.96	34.83	120	-21.88	0.25	93
				32.58	5.76	147	-23.08	0.2	94
				33.59	-6.62	381	-19.05	0.17	95
				34.34	-3.45	56	-17.65	0.14	96
				35.3	1.45	210	-25	0.12	97

OI Chart