NHPC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									64	0.13	-74	47		51.41
									66	0.17	6.25	131	9.17	47.62
									68	0.26	4	179	-.56	45.34
				49.53		24	22.81	9.8	70	0.4	-2.44	508	13.14	43.21
									71	0.48	-5.88	98	3.16	41.77
									72	0.62	-7.46	358	-14.15	41.36
									73	0.82	-5.75	233	25.27	41.52
				0	4.26	49	1.44	4.92	74	1.04	-6.31	275	30.95	41.27
				14.58	-1.16	170	3.65	4.26	75	1.38	-4.17	636	-7.29	42.31
				21.27	.98	207	5.2	3.64	76	1.69	-7.65	211	-3.21	42.01
				22.98	-17.41	185	1.35	3	77	2.1	-7.89	313	54.95	42.48
				26.46	-7.04	317	4.42	2.6	78	2.61	-7.12	375	55.6	43.59
				28.41	32.57	407	5.77	2.2	79	3.12	-7.42	285	73.78	43.98
				29.83	10.44	1005	5.75	1.84	80	3.81	-5.46	402	46.18	46.14
				30.87	96.43	220	4.83	1.52	81	4.56	-5	63	200	48.52
				31.95	38.85	386	5	1.26	82	5.39	-1.28	37	54.17	51.49
				32.91	409.55	1121	4	1.04	83	6.08	-5	44	-4.35	52.06
				34.56	91.24	262	7.14	0.9	84	6.93	-2.94	26	52.94	54.5
				35.32	11.74	666	4.23	0.74	85	7.7	-3.87	151	-17.93	55.39
				36.1	140	168		0.61	86
				37.03	37.29	486	2	0.51	87
				38.25	89.74	222	2.33	0.44	88
				40.54	63.81	516		0.33	90
				43.05	18.6	51	4	0.26	92
				46.24	10.69	290		0.18	95
				47.79	233.33	140		0.17	96

OI Chart