NHPC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				20		3		12.88	64	0.03		40		42.85
									66	0.02		19		34.35
				86.9935706734657		3		7.66	68	0.03	-25	145		35.07
									69	0.06		5		29.86
				41.29		28		6.06	70	0.04	-55.56	195	4.28	29.41
				37.2667283015268		8		5.1	71	0.1	11.11	50		24.04
				28.84		103		4	72	0.06	-57.14	214	-27.46	23.91
				6.57240770159634		19	29.82	3.7	73	0.12	-47.83	102	-37.8	23.47
				12.8422425590439	-1.67	59	15.52	2.68	74	0.21	-51.16	251	-6.34	22.47
				16.5190273860151	-.88	448	34.51	1.91	75	0.41	-45.33	561		22.77
				8.35	-11.41	489	38.46	1.26	76	0.7	-43.55	404	-3.35	22.66
				12.69	-4.74	402	32.76	0.77	77	1.23	-36.27	258	-6.18	24.78
				14.78	-4.04	427	21.62	0.45	78	2.56		183		17.73
				17.46		168	20	0.3	79	3.14	-5.14	7		24.29
				19.27	-2.48	1612	5.56	0.19	80	3.76	-16.81	233	-2.1	37.93
				21.25	65.91	73	-13.33	0.13	81	5.11	-.39	3		32.94
				24.12	17.41	263		0.11	82	6.03		22		34.88
				25.88	27.19	145	-20	0.08	83	7.13		7		41.96
				28.44	-7.69	120	-12.5	0.07	84	8.1		6		45.04
				30.71	-9.09	320		0.06	85	8.83		25		40.07
				32.68	1.22	166	-16.67	0.05	86
				41.4		5		0.05	88
				38.03	237.5	27	-70	0.03	89	13.1		2		49.78
				38.4	.51	393	-33.33	0.02	90	13.4		29		52.7935416984558
				43.1	11.63	48	-33.33	0.02	92

OI Chart