NHPC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									60	0.09	12.5	12		46.14
									65	0.2	-28.57	285	-16.67	37.41
									66	0.24	-29.41	101	-6.48	34.99
									67	0.33	-23.26	60	-6.25	34.25
				20.48	100	12	4.68	5.81	68	0.39	-27.78	136	9.68	32.77
									69	0.49	-28.99	59		31.39
				23.85	1.75	58	-1.66	4.14	70	0.7	-22.22	454	-.87	30.12
				27.74	8	27	4	3.38	71	0.95	-18.1	163		29.26
				25.67	-2.08	94	-3.83	2.76	72	1.24	-16.22	256	.39	30.27
				26.79	24.6	157	-6.99	2.13	73	1.68	-11.11	325	24.52	27.96
				25.7	20.88	220	-9.04	1.61	74	2.15	-10.42	372	-2.36	30.3
				26.58	8.56	900	-10.29	1.22	75	2.76	-4.5	423	.48	31.4
				26.42	3.83	271	-8.16	0.9	76
				26.72	3.58	289	-11.11	0.64	77
				27.72	25.13	478	-12.96	0.47	78
				27.8	-3.96	267	-12.82	0.34	79
				28.8	-.96	1448	-6.9	0.27	80	6.79	-1.59	113		34.53
				29.44	-.65	304	11.11	0.2	81
				31	-.43	233	6.67	0.16	82
				31.41		191		0.13	83
				34.13	-2.32	463		0.09	85

OI Chart