NHPC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									60	0.1		18		80.27
									62	0.13		1		0
									64	0.23		2		0
									65	0.12	71.43	147		60.18
				0		12		6.92	66	0.05		54		0
									67	0.08		47		0
				0		13		7.29	68	0.09	-40	100	-7.41	44.35
				0		1		4.5	69	0.18		39		0
				70.85		61	25.73	8.16	70	0.12	-45.45	235	-4.47	38.14
				0	-8	23	11.73	6	71	0.17	-41.38	139	-7.95	36.62
				39.08	-1.45	68	24.22	5.54	72	0.23	-39.47	181	-6.22	34.64
				0	-2	98	12.57	4.12	73	0.31	-41.51	167	-15.23	32.53
				46.75	-1.52	195	47.24	4.27	74	0.44	-42.86	513	-.58	30.93
				22.58	-7.52	652	15.84	2.56	75	0.67	-37.38	784	-.13	30.45
				23.16	-12.1	327	14.02	1.87	76	0.96	-34.25	439	8.93	29.47
				24.06	-20.24	327	13.68	1.33	77	1.43	-30.24	286	2.88	30.2
				24.75	-18.78	532	10.98	0.91	78	2	-25.65	302	22.27	30.83
				25.99	36.84	260	6.78	0.63	79	2.46	-27.65	76	16.92	27.02
				27.12	-25.79	1180	4.88	0.43	80	3.51	-16.43	138	21.05	34.5
				28.15	5.33	316		0.29	81	5.1	-1.35	19		0
				30.17	-2.46	238	10	0.22	82	5.45	8.13	19	18.75	44.31
				31.64	-10.96	195	14.29	0.16	83
				33.22	4.59	114	9.09	0.12	84
				34.66	-.93	636	12.5	0.09	85	7.51	-15.9	45	-8.16	0
				36.23	-21.28	37	-12.5	0.07	86	11.03		3		0
				37.17		30	-28.57	0.05	87	12		6		0
				40.09	-1.01	98		0.05	88	10.81	-16.78	3		40.18
				40.19		196	-33.33	0.02	90	13.25	-5.83	3		73.32
				0		17		0.06	92	15.16	-10.56	2	100	76.88
				57.28	.68	149	50	0.03	96

OI Chart