NHPC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									70	0.11	37.5	268	36.04	28.0808892421672
									71	0.16	6.67	13	62.5	26.8786487332496
									72	0.22	37.5	194	6.01	26.2075921230015
									73	0.37	37.04	152	10.95	25.9224691359124
									74	0.56	30.23	744	-8.15	25.690108511902
				24.692847895379	16.23	179	-17.74	3.2	75	0.79	23.44	939	11.79	25.369196711281
				25.0489685530635	70	51	-16.04	2.67	76	1.15	25	1120	.9	25.6540102700679
				25.4566921972656	302.94	137	-20.08	2.03	77	1.58	22.48	341	65.53	26.0295705700481
				26.0017066039736	26.48	683	-21.84	1.61	78	2.16	19.34	726	13.44	26.4297030468695
				26.5670389633448	13.63	467	-23.78	1.25	79	2.8	19.66	300	-1.32	25.5992668167515
				27.4780030341787	15.68	1704	-28.24	0.94	80	3.52	18.52	554		27.9570795454689
				28.1591495152303	6.73	571	-26.73	0.74	81	4.32	21.69	190	52	28.6015960809506
				29.0538441526449	14.83	844	-30	0.56	82
				30.2540135043151	6.97	430	-26.98	0.46	83
				30.9298267444169	1.03	295	-31.37	0.35	84	6.69	6.53	27	-3.57	30.7966217817366
				31.9328795478204	-15.18	1123	-30	0.28	85
				32.7275845393233	5.13	164	-28.13	0.23	86
				33.7888465456522	25.26	119	-33.33	0.18	87
				34.9148463319332	12.24	110	-28.57	0.15	88
				36.6893122727163	-6.76	827	-23.08	0.1	90
				39.0167656218054	5.61	113	-30	0.07	92
				41.5171000530106	-47.54	32	-28.57	0.05	94

OI Chart