NESTLEIND Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1220	0.25	-28.57	58		42.1912539305986
					1260	0.45		3	-40	41.6143048631932
					1300	0.4	-33.33	165		32.0760767544828
					1350	1.4	-12.5	80	1.27	31.6979887239216
					1360	1.55		68		29.5739908505976
					1370	2.15		43	126.32	29.7451429079277
25.5251468510132		53	55.95	148	1380	2.3	-8	245	-2.39	27.6014144962392
21.1691585286254	.72	139	8.2	126.65	1400	3.2	-13.51	424	-9.59	26.8217892687357
					1410	3.85	-15.38	79	-1.25	26.2545765602665
					1420	4.85	-18.49	142	-1.39	25.7366183992774
					1430	5.8	-13.43	133		25.4295804820068
22.2988217694828	-1.34	147	3.89	86.9	1440	7.1	-13.94	940	.53	25.017091150066
22.0499795031635	-2.24	218	13.82	81.55	1450	8.2	-17.59	330	-3.79	24.4680161929741
23.580547776816	-1.65	239	10.98	73.3	1460	9.85	-21.83	289	-.69	24.0388313331477
22.0390156126215	-10.29	122	14.26	66.9	1470	12.6	-14.86	318	-2.15	23.4103709329406
23.5611865145513		557	12.14	57.75	1480	14.4	-17.24	926	5.35	23.4326584313218
21.8662788052156	.8	376	11.69	50.15	1490	17.6	-14.56	276	7.81	23.0802960391483
21.7177640664066	-5.9	845	14.94	44.25	1500	21	-15.66	525	8.02	22.7539890977099
22.0735569550227		325	11.89	36.7	1510	25.7	-12.59	164	19.71	21.9996038598881
21.7081493113548	.98	619	15.89	32.45	1520	29.05	-13.41	381	6.13	22.6499666366536
21.5648607101108	-7.34	442	13.1	27.2	1530	33.5	-15.93	152	15.15	22.5216556744726
21.5644797982374	5.95	980	19.79	23.3	1540	39.75	-37.35	64	-1.54	21.9306750071995
21.5915098359291	-.57	1038	18.75	19	1550	47.2	-11.36	136	18.26	22.6097744588252
21.4892329237575	10.9	234	18.8	15.8	1560
21.5117272763969	11.49	165	21.86	13.1	1570
21.5809589531873	1.9	214	10.22	10.25	1580	65.75	-32.08	20		20.838679226663
21.8008871284902	-.14	725	24.09	8.5	1590
21.8765912618921	3.6	547	18.58	6.7	1600	84.5	-7.8	27	12.5	23.159861711688
22.0890544095784	12.5	81	13.54	5.45	1610
22.2641963955032	16.41	149	25	4.5	1620
22.5233078670527	162.5	21	44	3.6	1630
22.4938230869861	2.25	227	16.67	2.8	1640
22.9669581440117		2	-26.76	2.6	1650
21.6749163896351	-1.76	167	16.13	1.8	1660
22.7642049189105	-5.93	238	-34.78	0.75	1680
25.0259189578871	-4.2	114	35.71	0.95	1700

OI Chart