NESTLEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				68.55		2	2.85	159.05	1070	1.85	27.59	49	-58.12	35.87
				49.57	-22.22	7	2.08	122.7	1100	3.15	43.18	228	-23.23	32.98
									1120	4.55	46.77	21	-25	31.07
									1140	7	53.85	56	-6.67	30.18
				27.49	15.38	15	-12.47	67.4	1150	8.3	50.91	245	37.64	28.55
									1160	10.6	51.43	71	-11.25	28.23
									1180	15.65	51.21	111	7.77	27.45
									1190	19.15	50.79	183	-16.82	26.67
				25.52	172.73	120	-24.18	29	1200	23.7	52.41	322	-11.54	26.63
				25.06	462.5	45	-24.92	24.1	1210	28	44.7	85	30.77	26.33
				24.98	95.31	125	-24.61	19.3	1220	33	40.43	172	-11.34	25.62
				24.65	4.48	210	-26.27	15.3	1230	39	35.65	188	-4.08	25.16
				24.48	19.88	205	-25.68	12.3	1240	46.85	31.6	145	3.57	23.86
				24.47	34.68	233	-25.29	9.75	1250	53.5	34.09	216	-15.63	24.87
				24.46	.58	873	-24.75	7.45	1260	60.75	27.89	195	-2.5	25.77
				24.39	8.06	563	-27.39	5.7	1270	70.3	18.75	72	-11.11	25.24
				24.9	-3.46	809	-25	4.5	1280	78.15	25.64	76	-3.8	26.3
				25.33	9.09	192	-23.08	3.5	1290	86.65	42.63	114		23.39
				25.74	1.05	864	-19.72	2.85	1300	97.5	41	163	-11.89	28.72
				26.7	-9.55	180	-13.21	2.3	1310
				26.61	-1.35	366	-9.52	1.9	1320	93	-10.4	74		0
				27.28	-2.17	360	-8.82	1.55	1330
				28.08	-3.5	248		1.4	1340
				28.9	-10.94	578		1.1	1350
				31.09	12.22	303	11.11	1	1360
				31.06	-22.9	101	11.76	0.95	1370
				32.01		159	26.67	0.95	1380
				28.47		20	6.67	0.8	1390
				34.28	-1.48	332		0.8	1400
				34.66	-3.33	116	-61.29	0.6	1410
				34.83	-10	36	16.67	0.7	1420
				0	-14.29	12		0.6	1430
				38.63	-1.25	79	66.67	0.75	1440
				38.65		160	-16.67	0.5	1450	221.35	76.66	4		0
				40.35	-1.67	118	116.67	0.65	1460

OI Chart