NESTLEIND Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1040	0.3		31	210	71.96
				0		3	281.16	200.3	1200	0.35	-22.22	54	-11.48	42.45
				0	300	4	1.84	180.25	1220	0.6		13	-7.14	41.8
				0		5		192	1240	0.35	-36.36	7		35.15
				0		3	-27.46	150.2	1250
				0	150	5	-9.55	140.2	1260	0.55	10	47	-4.08	33.64
									1270	0.5		44		28.19
				37.38		3		109.9	1280	0.8	-20	50		31.7
									1290	1		44		27.63
				0		49		100	1300	0.85	-39.29	1046	3.67	28.03
				51.87		21		96.6	1310	0.8	-46.67	85	-29.75	25.74
				31.83		4		95.2	1320	0.9	-50	152	-21.24	24.26
				0		4		73.4	1330	1	-57.45	86	-14	22.68
				0		3		100	1340	1.25	-56.9	130	-15.58	21.57
				25.66		23		66.35	1350	1.7	-55.26	286	-1.38	20.82
									1360	2.4	-52.94	112	-9.68	20.26
				0	-5.8	65	22.67	48.7	1370	3.45	-50.71	257	-6.88	19.86
				12.01	-17.3	239	27.31	42.65	1380	4.95	-49.23	408	-23.02	19.55
				10.38	2.59	357	19.17	32.95	1390	6.45	-48.61	371	-6.08	18.58
				13.29	-35.62	1144	21.46	26.6	1400	10	-41.18	692	-15.51	19.41
				14.16	-19.06	518	20.23	20.5	1410	14.35	-33.87	239	-14.64	20.12
				15.39	-14.7	383	23.55	16	1420	18.4	-34.17	380	-1.3	19.65
				15.59	-3.3	352	19.59	11.6	1430	25.85	-27.59	223	7.21	21.84
				16.38	-5.47	691	20.83	8.7	1440	34.75	-.71	295	-.34	24.91
				17.26	.06	1702	22.22	6.6	1450	40.65	-6.12	254	.4	24.21
				17.72	-1.87	367	14.46	4.75	1460	61		51		23.67
				18.45	-4.79	159	7.58	3.55	1470	90.65	-.06	40		23.61
				19.13	1.37	517	-1.85	2.65	1480	50.9	-.1	10		23.16
				20.22	-50.98	25	-15.69	2.15	1490
				21.79	-2.11	741	5.41	1.95	1500	88.4		250		0
				21.75	-9.46	67		1.3	1510
				23.42	-28.79	94		1.25	1520
				25.42		178	-21.21	1.3	1530
				25.88		315	-23.08	1	1540
				27.81	-7.25	64	50	1.05	1550	88		3		23.51
				25.67		46	-47.06	0.45	1560	115		4		0
				21.11		7	3.7	4.2	1570
				33.02		11		1	1580
				30.42	-9.6	160		0.35	1600	220.2		27		45.47
				41.66	-9.09	10	400	1	1640
				35.9	287.5	31	-55.56	0.2	1660	246		2		39.08

OI Chart