NESTLEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1100	0.35	-12.5	362		32.2
									1140	0.9	-14.29	326		30.26
									1160	0.6	-45.45	283	72.56	25.24
									1180	2	-2.44	165	-1.79	27.66
									1190	2.4	-7.69	46	2.22	26.9
				0	-11.94	177	-7.9	100.8	1200	3.4	7.94	506	16.06	26.94
									1210	4.1		75	-1.32	26.56
									1220	5.45	11.22	212	-8.62	26.66
				33.86	-33.33	2	22.28	88.65	1230	6.6	9.09	92	2.22	26.07
				27.16	6.25	17	11.09	75.15	1240	8.75	19.86	166	-2.92	25.8
				22.14	2.86	36	-6.31	63.1	1250	10.6	14.59	213	-30.84	25.68
									1260	13.45	17.98	347	7.43	25.11
									1270	16.3	14.79	340	6.58	25.93
				18.32	-2.5	195	-13.1	37.15	1280	19.7	14.87	283	-9.58	24.87
				18.47	-10.14	124	-13.7	31.5	1290	24.25	16.87	351	23.16	25.56
				19.11	-9.98	731	-14.22	26.55	1300	28.7	14.12	551	-5.49	26.45
				19.65	9.62	467	-18.15	21.2	1310	33.25	9.92	191	-17.67	26.34
				19.91	13.85	633	-15.81	18.1	1320	39.95	11.44	196	-11.31	26.73
				20.38	4.87	560	-18.54	14.5	1330	46.25	11.99	118		26.99
				20.69	-6.29	939	-18.9	11.8	1340	54.55	11.78	111	-2.63	27.67
				20.98	2.67	1037	-19.58	9.65	1350	62.25	-7.23	60		23.44
				21.47	-10.45	977	-18.46	7.95	1360
				22	-.96	311	-19.88	6.45	1370
				22.6	76.29	342	-21.21	5.2	1380
				22.96	5.23	181	-22.12	4.4	1390
				23.58	1.35	751	-20.65	3.65	1400
				24.45	6	106	-20	3	1410
				25.26	11.22	218	-12.31	2.85	1420
				25.54	9.88	89	-16.36	2.3	1430
				26.24	1.85	386	-13.04	2	1440	125.65	-24.31	3		0
				26.46	152.46	154	-21.95	1.6	1450
				27.49	4.81	109	-6.25	1.5	1460
				28.75		218	-14.81	1.15	1480
				30.02	1.14	534	-14.29	0.9	1500

OI Chart