NESTLEIND Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1160	0.45	-84.21	13		44.44
					1200	0.65	-88.18	100		38.69
					1220	0.95	-87.25	10		36.89
					1240	0.95	-90.36	7		32.68
					1250	1.25	-37.5	155	15400	32.17
					1260	1.35	-89.49	118		30.44
					1270	1.65	-45.9	119		29.42
					1280	2	-87.88	239		28.32
					1290	2.4	182.35	187	146.05	27.12
26.214156362417	240	34	-13.91	69	1300	3	150	1370	522.73	26.16
					1310	3.7	138.71	249	703.23	25.06
22.4487884229666	200	30	-14.31	49.7	1320	4.7	118.6	394	143.21	24.17
21.2670168483903		43	-76.78	42.7	1330	6.25	95.31	691	415.67	23.69
21.2485741107742	2430.77	329	-19.09	35.6	1340	8.3	82.42	998	261.59	23.3
11.1	1448.57	542	-42.8	28.6	1350	11.25	70.45	1083	491.8	23.37
11.89	1111.11	763	-27.01	21.35	1360	14.25	47.67	619	132.71	22.76
13.42	360.56	327	-28.26	16.25	1370	19	45.04	447	78.8	23.32
14.4	130.16	702	-31.34	12.05	1380	25.15	38.57	349	18.31	24.58
15.22	46.97	485	-33.58	8.8	1390	32.7	37.97	205	-17	26.63
15.88	38.07	1186	-36.36	6.3	1400	40.85	33.28	522	12.26	28.79
16.47	214.55	519	-41.45	4.45	1410	49.6	34.24	82	-9.89	31.21
17.19	17.36	338	-40.19	3.2	1420	59.9	31.22	240		35.15
18.09	3.36	154	-42.86	2.4	1430	66.2	21.8	48	-11.11	33.98
18.93	-16.59	347	-43.75	1.8	1440	77	21.74	99	-4.81	38.16
20.48	-7.88	713	-37.25	1.6	1450	88.3	24.54	173	-10.82	42.94
21.87	-8.18	292	-34.88	1.4	1460	94.3	8.39	121	-4.72	40.38
23.64	1.16	784	-27.03	1.35	1470	117.15	31.56	66	-35.92	60.36
23.84	-1.42	209	-34.48	0.95	1480	125.95	28.26	89	-1.11	61.91
25.1	9.09	84	-32	0.85	1490
26.25	-15.85	1147	-34.78	0.75	1500	137	17.34	209	-5.86	55.26
27.26	37.25	70	-31.58	0.65	1510
28.87	-15.38	66	-27.78	0.65	1520	175.95	144.54	6	-14.29	86.37
30.45	-18.07	68	-18.75	0.65	1530
30.76	-15.38	77	-28.57	0.5	1540
30.69	-12.08	233	-41.67	0.35	1550
32.69	-3.88	99	-27.27	0.4	1560
36.13	-33.33	4	-7.69	0.6	1570
34.89	-16.98	88	-36.36	0.35	1580
38.28	-1.28	308	-33.33	0.4	1600
41.17	-21.28	74	-16.67	0.25	1640
50.41	-8.11	34		0.35	1700
49.56	22.22	11	-33.33	0.2	1720

OI Chart