NESTLEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1040	0.35		2		0
				0		5		157.8	1060	1	42.86	1		0
				0		8		140.15	1070	1.25		40		0
									1080	0.85	-37.04	13	18.18	35.63
				0		3	-54.31	103.05	1090
				0		6		122.7	1100	1.2	-33.33	227	-7.72	32.64
									1110	1.6	-30.43	73	305.56	31.85
									1120	1.75	-39.66	47	6.82	29.66
									1130	2.4	-35.14	46	-35.21	28.99
									1140	3.15	-38.24	55	-6.78	28.03
				0	33.33	72	6.73	47.55	1150	4.05	-39.1	237	-2.07	26.87
				0		3	-32.81	40.75	1160	5.55	-37.64	63	-25	26.33
				0	87.5	30	18.17	32.85	1170	8.2	-29.91	261	11.54	26.89
				0	23.75	99	12.09	24.1	1180	11	-28.34	230	36.9	26.65
				13.13	77.61	119	15.15	19	1190	15.1	-22.16	199	10.56	27.25
				13.74	-.51	782	8.23	13.15	1200	19.5	-22.47	368	-12.38	27.25
				15.46	-2.56	152	14.88	9.65	1210	24.75	-29.99	58	-4.92	27.41
				16.09	-31.15	168	9.24	6.5	1220	32.8	-12.77	125	-3.1	30.28
				17.12	-16.88	192	8.33	4.55	1230	40.75	-12.74	163	-2.4	32.37
				17.82	-15.61	200	5.17	3.05	1240	49.2	-15.46	130	-17.2	34.61
				18.55	-12.41	233	2.5	2.05	1250	58.1	-9.36	185	-10.19	37.08
				18.99	-2.68	872		1.3	1260	67.5	-11.76	179	-7.73	39.99
				20.27	2.78	555		1	1270	78.75	-12.5	61	-4.69	45.62
				21.6	.98	206	-5.88	0.8	1280	86.1	.58	71	-1.39	44.79
				22.9	6.71	175	-7.14	0.65	1290	80		112		0
				24.28	.49	813	-15.38	0.55	1300	106.7		165		0
				24.98	-7.69	204	-20	0.4	1310	130		42		0
				26.33	-12.01	271	-30	0.35	1320	125	13.43	72	-2.7	55.44
				28.16	-1.18	167	-22.22	0.35	1330	119		33		0
				29.96	-14.22	181	16.67	0.35	1340	151.7	60.87	37	-37.29	73.96
				29.45	-3.61	508	-20	0.2	1350	127.05		43		0
				31.99	-3.19	243		0.25	1360	68.95	1.4	27		0
				34.45	-3.09	94	-25	0.3	1370
				0		81		0.55	1380
				35.9	-11.11	16	-75	0.2	1390	181.5		3		0
				39.38	-2.5	273	-40	0.3	1400	82.55		4		0
				38.99	-.88	113	-50	0.2	1410
				0		34		0.7	1420
				0		13		0.6	1430
				0		71		0.2	1440
				0		135		0.4	1450	221.35		5		0
				46.43		111	-33.33	0.2	1460
				0		55		0.55	1500	275		12		0

OI Chart