NESTLEIND Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1220	0.6	-7.69	71	4.41	45.2265303943228
44.6972019153086	-9.09	10	-.98	207.15	1300	0.25	-28.57	163	-1.21	36.0135421170186
					1350	1.3	23.81	64		32.6481473031758
28.9274394850814		52	-.61	122	1380	1.7		233	-3.32	27.8613911039772
					1390	2.1	10.53	47	-6	27.5655573742147
					1400	2.4	-28.36	416	-1.89	26.5965941609168
					1410	3.5	-15.66	79	-27.52	26.2003574092793
					1420	4.45	-7.29	150	-6.25	25.3672504412746
					1430	5.4	-9.24	304	-6.46	25.1793049770213
24.7512711581036	.69	146	-28.95	67.5	1440	6.9	-5.48	925		24.4964664858488
22.4527537662756	-.8	247	1.54	62.55	1450	8.8	-6.88	318	2.91	24.4569321103802
24.0811382635834	-2.68	145	-6.27	50.1	1460	11.1	-2.63	291		23.6797318654394
22.2744725411086	-4	120	-3.9	44.4	1470	14	-2.78	165	-2.37	24.0067548138222
23.3928527819472	-1.31	526	-1.14	39.05	1480	17.2	-1.43	989	-.6	23.2234439780872
22.2640629589271	-7.86	340	2.37	34.55	1490	20.25	-8.37	216	2.86	23.7320489951225
23.1277300802535	-3.05	667	5.63	30	1500	23.25	-12.26	568	-7.19	23.0610748653012
22.6290433251458	21.77	358	-1.66	23.75	1510	28.95	-9.39	154	-8.88	23.9735600945886
23.500037874726	-1.2	575	3.98	20.9	1520	35	-7.41	238	-31.81	23.276378163623
23.0454984791233	10.42	530	-2.74	16	1530	45.35	2.6	204	-5.56	24.3890674638742
23.9134022677876	2.71	1175	-1.46	13.5	1540	51.3	-.87	181	-2.69	23.3245159546343
23.6279625716446	-.77	1030	-4.39	10.9	1550	58.95	1.11	160	-5.33	25.406331346353
24.7167480868672	-5.43	296	-.52	9.5	1560
24.908264006486	-.82	243	-5.73	7.4	1570
26.0348935029512	5.83	254		6.7	1580	84	-.06	15		25.1302531414149
26.3693043062378	.41	743	-10.26	5.25	1590
27.4348493976374	34.19	3250		4.9	1600
27.5714111440403	27.52	139	-10.84	3.7	1610
28.2827686909578	1.79	114	-8.96	3.05	1620
28.5954992738997	-16.67	25	-10.34	2.6	1630
29.0809046253191	-.41	242	-10.64	2.1	1640
29.6361325557523	-13.33	52	-19.05	1.7	1650
29.7981831145659	.58	174	-11.43	1.55	1660
29.335303991845	2.02	252	-20	0.6	1680
31.6572438123866	.85	119	-7.14	0.65	1700

OI Chart