NESTLEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1150	0.85	-19.05	140	12.9	18.71
									1160	1.05	-30	421	63.81	17.88
									1170	1.5	-23.08	126	20	17.56
									1180	1.9	-28.3	656	-.3	0
									1190	2.85	-22.97	142		0
				14.2	-7.5	74	3.41	57.55	1200	4	-23.08	454	8.61	0
									1210	5.7	-18.57	146	-2.67	0
				13.18	45.83	35	2.04	40.05	1220	7.65	-20.73	319	-2.74	0
				15.4	25	40	7.53	35	1230	10.65	-16.8	168	-5.62	16.23
				14.15	3.87	188	1.69	27	1240	14.6	-15.12	314	.32	16.55
				0	11.34	275	.7	21.6	1250	19.15	-12.76	356	2.59	16.75
				0	-.24	421		17.35	1260	24.5	-10.26	294	-3.61	17.01
				0	-.69	577	1.09	13.9	1270	30.6	-9.6	282	-5.37	17.31
				0	-2.49	706	-.9	11.05	1280	38.15	-8.29	214	-2.73	18.28
				0	-7	319	-1.1	8.95	1290	47.7	13.84	100	-1.96	20.6
				17.01	.55	1642	-4.11	7	1300	54.4	-5.8	340	-13.71	0
				17.83	1.81	337	-4.1	5.85	1310
				18.67	2.49	4778	-2.94	4.95	1320
				18.95	11.61	471	-7.23	3.85	1330
				19.43	5.73	240	-6.06	3.1	1340
				19.9	12.11	324	-5.66	2.5	1350
				20.97	-1.94	304	9.52	2.3	1360
				21.11	11.82	123	2.94	1.75	1370
				0	4.27	342	20.83	1.45	1380
				0	2.73	864	12.5	0.9	1400
				25.79	45.95	54	166.67	0.4	1460

OI Chart