NESTLEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1080	1		1		60.97
									1200	0.55	-15.38	115	-1.71	39.29
									1250	1.05	-12.5	134	-.74	35.84
									1260	1	-35.48	29		34.13
									1280	1.4	-17.65	67	-1.47	33.11
				0		288	8.75	174	1300	1.7	-20.93	739	.41	31.25
									1310	2.2	-13.73	12		31.29
									1320	2.1	-28.81	42	-6.67	29.44
				0		8	1.77	132.3	1330	2.5	-21.88	37	-7.5	28.92
									1340	3	-26.83	101	-12.93	28.47
				25.13		48	16.67	133	1350	3.5	-27.08	300	-1.32	27.83
				24.21	-1.74	113	20.11	123.35	1360	4.1	-28.7	201	-.5	27.22
									1370	5.1	-25	213	-3.62	27.06
				17.4		81	17.58	102	1380	5.65	-28.93	249	-6.04	26.02
									1390	6.9	-28.87	119	16.67	25.75
				23.07	4.28	439	22.86	87.35	1400	8.3	-29.36	1426	25.09	25.39
									1410	9.9	-29.29	146	14.96	24.99
				21.51		219	23.67	69.75	1420	12.2	-26.28	442	9.95	24.99
				21.71	-.51	197	26.86	62.35	1430	14.3	-26.85	354	16.45	24.51
				19.39	.44	689	21.13	52.45	1440	16.95	-26.3	526	7.79	24.2
				19.44	12.83	554	24.25	45.6	1450	20.3	-25.23	486	35.38	24.15
				19.8	8.25	433	24.84	39.7	1460	23.5	-25.87	512	17.43	23.65
				19.88	10.82	297	26.39	34	1470	28.2	-23.27	586	143.15	23.94
				20.09	3.82	1168	28.26	29.05	1480	32.85	-22.34	247	180.68	23.85
				20.18	9.49	277	30.32	24.5	1490	38.4	-21.39	6		24.06
				20.17	13.97	661	31.29	20.35	1500	43.95	-20.02	202	72.65	23.95
				20.38	58.75	127	35.46	17	1510
				20.12	29.36	141	32.2	13.55	1520	57	-18.34	14	16.67	24.19
				20.42	2.02	101	38.04	11.25	1530	64.45	-80.95	2		24.58
				20.76	-6.41	219	42.75	9.35	1540
				20.63	81.37	185	39.05	7.3	1550
				20.71	-11.58	252	39.76	5.8	1560
				20.91	100.63	319	44	3.6	1580
				21.17	29.15	545	41.94	2.2	1600
				21.53	35.43	237	42.11	1.35	1620
				22.44		2	-66.07	0.95	1640

OI Chart