NCC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				32.45		8	-13.33	19.5	150	0.45	50	115	-4.96	0
									155	0.87	10.13	382	-1.04	0
									157.5	1.2		40	-6.98	29.49
				30.54		17	-7.5	10.97	160	1.62	3.18	382	10.09	0
									162.5	2.18	2.83	74	4.23	0
				29.35	-5.88	32	-6.2	7.41	165	3.12	9.09	249	-1.19	0
				0	20.59	41	-15.64	5.5	167.5	4.1	7.61	128	3.23	0
				27.63	5.67	466	-14.91	4.45	170	5.42	8.62	424	-.93	28.38
				27.57	-14.24	277	-9.78	3.69	172.5	7	5.9	125	.81	0
				27.57	11.23	852	-20.31	2.55	175	8.46	3.05	299	-2.61	28.22
				28.44	-2.69	253	-15.25	2	177.5
				29.32	8.55	1371	-15.59	1.57	180	13.58	18.6	365	-4.2	38.13
				0	6.77	142	-15.71	1.18	182.5
				30.59	-11.79	546	-14.68	0.93	185	15.96		46		21.27
				0	-1.35	1242	-13.24	0.59	190	22.68	13.51	115	.88	46.62
				0		195	-6.98	0.4	195
				36.51	-1.4	635	-6.67	0.28	200
				0	-16.3	77	5	0.21	205
				0	-11.52	192	-23.53	0.13	210
				0	.47	212	-45.45	0.06	220
				0	76.19	74	22.22	0.11	225

OI Chart