NBCC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									74	0.1	-47.37	5	66.67	50.78
									77	0.2	-16.67	23		49.33
									78	0.22	-61.4	1	-66.67	47.59
									79	0.38	35.71	4		50.85
									80	0.29	-23.68	124	-3.88	44.91
									85	0.79	-17.71	142	1.43	42.08
									87	1.14	-16.79	80	5.26	40.99
				37.83	23.81	156	.37	5.49	90	1.99	-9.95	317	-27.13	40.55
				36.75	11.36	49	-1.85	4.77	91	2.43	-5.08	52	18.18	41.32
				37.76	17.65	60	.47	4.27	92	2.76	-9.51	62	24	40.28
				37.96	-16.51	91	-2.6	3.75	93	3.37	-8.17	82	1.23	41.95
				37.06	29.91	152	-3.64	3.18	94	4.3	10.54	113		46.7
				38.79	-2.31	507	.7	2.89	95	4.4	-4.35	223		41.66
				38.34	8.89	98	-.41	2.45	96
				37.82	-2.38	41	-.49	2.05	97
				38	4.44	47	-5.91	1.75	98
				38.34	33.33	12	-1.32	1.5	99
				39.62	7.38	698	-.74	1.35	100
				35.6	-4.35	22	-26.89	0.87	101
				38.22	-8.54	75	-14	0.86	102
				39.65	9.46	81	-5.8	0.65	104	11	-8.33	72		42.38
				40.71	-6.63	155	-4	0.48	106
				41.01	2.5	82	-8.33	0.33	108	15	1.69	31	-13.89	52.45

OI Chart