NBCC Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		26		33	80	0.03		55	-16.67	79.27
									81	0.43		2		62.11
									84	0.03		21		35.06
				62.99		1		24.48	85	0.1	42.86	58		77.3
				35.49		3	-1.03	10.55	87
									88	0.12	9.09	147		71.66
									89	0.06		7		58.09
				57.8		79		20.29	90	0.13	18.18	291	24.89	66.83
				0		3	10.2	21.06	91	0.17	41.67	28	-6.67	67.06
				61.5		23		16.15	92	0.2	42.86	128		66.1
				29.98		24		8.47	93	0.17	13.33	51	-10.53	61.18
				0		30		16.25	94	0.17		94		53.84
				44.34	-.23	439	6.2	17.12	95	0.19	-17.39	562	1.44	56.56
				48.02		29		14.4	96	0.2		55		49.57
				59.39		88		11.9	97	0.44	91.3	50		61.28
				80.8	-10.11	80	21.55	15.4	98	0.26	-13.33	70	-15.66	51.08
				75.57	-1.33	74	16.76	14.35	99	0.24	-31.43	38	-5	47.15
				72.28	-2.46	476	26.32	13.39	100	0.3	-23.08	611	4.09	46.49
				45.23		80		9.79	101	0.31	-32.61	49	-2	43.71
				48.92	-2.8	139	19.02	10.7	102	0.59		76		42.68
				60.27		100		8.97	103	0.45	-35.71	242	-13.26	41.44
				45.98		85	8.4	8.9	104	0.5	-41.18	82	-4.65	39.28
				36.99	-.76	262	20.25	7.66	105	0.6	-43.4	399	5.84	38.01
				34.34	-1.96	250	11.65	6.71	106	0.83	-34.65	135	-3.57	38.84
				34.79	-8.33	66	14.23	5.94	107	0.95	-40.99	109	14.74	36.93
				37.86	15.32	128	22.22	5.39	108	1.23	-36.92	164	-29.91	37.16
				37.97	9.09	84	23.88	4.72	109	2	-13.79	74	17.46	43.62
				38.19	-9.67	579	23.05	4.11	110	1.78	-36.2	339	-.88	35.34
				37.7	32.94	113	23.24	3.5	111	2.91	-13.65	55	-17.91	44.7
				37.3	-12.5	245	21.9	2.95	112	2.7	-33.17	295	9.67	35.71
				37.11	7	214	19.32	2.47	113	3.4	-22.73	67	36.73	37.89
				37.13	9.41	93	19.77	2.06	114	3.9	-30.36	20	100	36.78
				38.23	-9.58	651	19.46	1.78	115	4.46	-29.21	156	108	35.69
				38.3	.94	107	18.55	1.47	116	4.84	-1.02	9		40.84
				38.93	69.7	56	15.89	1.24	117	6.46	13.53	3	50	44.38
				39.65	1.63	125	19.32	1.05	118
				45.56	16.67	14	-7.75	1.19	119
				40.03	-19.63	475	12.9	0.7	120	10.8		8		36.51
				41.26	39.08	121	13.95	0.49	122
				43		24	-68.7	0.36	124

OI Chart