NBCC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									92	0.08	14.29	39	8.33	38.46
									99	0.26	-10.34	3	50	33.1
									100	0.33	10	192	-.52	0
									102	0.46	-14.81	55	223.53	0
									103	0.56		33	725	0
				28.87	180	28	-24.18	8.53	105	0.83	-1.19	200	9.89	0
									106	0.99	-2.94	41	57.69	0
									107	1.23	-.81	51	30.77	0
				25.82		27	-27.14	5.96	108	1.45	-12.65	161	1.9	0
									109	1.68	-18.45	21	31.25	0
				27.74	52.99	205	-10.78	4.8	110	2.12	-.93	647	4.69	0
				27.88	260	36	-11.13	4.23	111	2.52	-4.18	59	84.38	0
				27.68	47.37	84	-12.02	3.66	112	3	-.66	102	-20.93	29.18
				27.92	35.06	104	-12.6	3.19	113	3.53	.86	77	1.32	29.47
				28.01	4.19	174	-14.86	2.75	114	4.03		63	10.53	29.11
				27.87	3.64	740	-15.58	2.33	115	4.63	1.76	456	-1.51	29.23
				28.31	11.05	191	-14.41	2.02	116	5.96	21.63	52		35.46
				28.48	23.58	304	-15.69	1.72	117	5.99	3.28	154	1.32	29.79
				28.87	2.36	434	-14.94	1.48	118	6.77	-3.01	125	-3.1	30.51
				29.14	22.55	125	-14.86	1.26	119
				29.41	-4.86	1565	-16.41	1.07	120	8.34	-2.46	184	.55	0
				29.72	12.2	46	-15.74	0.91	121
				29.99	-7.59	146	-16.3	0.77	122
				30.7	6.49	82	-8.11	0.68	123
				30.73	8.62	63	-17.65	0.56	124
				31.14	-20.11	433	-17.24	0.48	125
				32.09	4.35	48	-16.28	0.36	127
				31.51	-22.41	45	-22.86	0.27	128
				33.3	-12.07	335	-17.86	0.23	130
				34.04	27.59	37	-19.05	0.17	132
				35.68	14.53	134	-7.69	0.12	135

OI Chart