NBCC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									80	0.27	12.5	69	-4.17	67.84
									82	0.23	-20.69	57	119.23	60.69
									84	0.4	-2.44	32		62.57
									85	0.35	-16.67	64	-1.54	58.1
									86	0.4	-57.45	10	11.11	57.18
									87	0.47	46.88	1		56.67
									88	0.5	-16.67	93	-3.13	54.79
				52.69	-5.26	18	31.63	15.19	90	0.63	-23.17	332	-7.52	52.5
				0		7	56.65	12.61	91
				55.01	50	6	144.34	13.61	92	0.81	-27.03	64	42.22	50.52
				0		23	25.97	10.72	93	0.92	-26.98	73		49.58
									94	1.02	-30.14	96	10.34	48.23
				52.81	-22.31	101	45.48	11.1	95	1.17	-30.36	315	-12.5	47.48
				47.98	-16.36	46	45.07	10.01	96	1.35	-28.95	110	1.85	46.3
				53.4	-15.56	76	56.13	9.68	97	1.49	-31.34	77	-28.7	45.43
				47.41	-10.29	122	53.33	8.51	98	1.76	-30.16	100	-42.2	45.44
				46.25	-18.8	95	55.42	7.6	99	2.01	-29.97	97	-28.68	44.81
				44.24	-23.27	577	59.58	6.83	100	2.27	-31.42	318	-25.87	44.08
				45.22	7.08	227	69.6	6.36	101	2.64	-30.34	110	-12	43.8
				43.39	-12.59	243	67.16	5.6	102	3	-30.23	88	46.67	42.49
				43.25	2.88	143	69.36	5.03	103	3.4	-30.47	114	128	43.18
				44.08	50	132	77.87	4.5	104	3.87	-29.38	98	68.97	43.13
				43.27	6	742	81	4	105	4.31	-30.6	193	64.96	42.59
				42.81	47.92	71	80.61	3.54	106
				43.21	65	33	93.29	3.17	107	5.49	-48.93	19	850	42.84
				43.03	15	46	88.59	2.81	108
				44.76	-6.45	29	120.34	2.6	109	6.52	-55.03	16	700	40.1
				43.54	2.59	793	95.58	2.21	110	7.42	-26.68	149	-1.97	42.41
				45.5	25	15	95.28	2.07	111
				44.73	685.71	55	150	1.75	112
				45.33		8	-89.55	1.57	113
				45.68	-15	68	95.77	1.39	114
				45.88	-14.84	241	93.65	1.22	115	11	-25.17	53		37.51
				46.56		4	-91.87	1.1	116
									117	15	-25	10		70.59
				48.3	-46.67	16	64.29	0.92	118
				48.33	-.88	450	86.49	0.69	120	15.51	-18.8	93		36.73
				51.38	-22.39	156	64	0.41	125
				55.3	-28.32	81	52.63	0.29	130
				59.13	75.86	51	5	0.21	135
				59.76		12	-40	0.15	138
				64.15	18.52	32	-28	0.18	140

OI Chart