NBCC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									75	0.92	67.27	149	91.03	55.43
									78	1.49	71.26	99	421.05	51.52
									79	1.75	71.57	35	-14.63	51.35
				55.63	40	14	-33.63	5.31	80	2.05	69.42	240	5.26	50.72
				47.79	-50	1	-13.81	4.87	81	2.41	-17.18	23	109.09	50.86
				50.06	-12.9	27	-30.58	4.45	82	2.64	60	99	-11.61	48.07
				44.84	7.41	58	-48.02	3.55	83	3.18	92.73	156	36.84	49.13
				45.35	142.86	85	-49.24	3	84	3.62	60.89	126	-13.7	48.15
				44.92	80	225	-41.83	2.6	85	4.28	64.62	190	-3.06	49.61
				44.8	9	109	-41.62	2.23	86	4.77	54.87	128	-5.19	48.08
				44.89	-.36	280	-42.02	1.89	87	5.53	57.55	222	-24.75	49.81
				45.42	-13.4	168	-42.76	1.62	88	5.76	44	127	.79	42.9
				47.32		25	-43.75	1.35	89	6.57	43.14	168	-2.89	44.09
				45.71	-14.5	283	-44.39	1.14	90	7.7	47.79	203	-2.87	50.34
				47.21	1.23	82	-50	1.02	91
				46.71	-11.86	104	-44.3	0.83	92
				47.34	-9.56	123	-43.44	0.69	93
				48.27	3.49	89	-41.9	0.61	94	10.45	49.5	68	-4.23	34.94
				49.11	6.41	581	-40.45	0.53	95	11.65	40.36	212	-1.4	44.84
				50.19	-.78	127	-41.25	0.47	96	12.56	60.41	47	-2.08	44.59
				50.35	-14.39	238	-40	0.39	97
				52.2	5.63	244	-35.09	0.37	98
				52.44	9.68	102	-36.73	0.31	99
				53.97	2.21	970	-26.83	0.3	100	16.7	24.72	252	-.79	59.99
				54.5	40	49	-32.43	0.25	101
				57.94	-1.34	368	-36	0.16	105	21.4	16.49	97		59.06
				65.02	-.59	339	-23.53	0.13	110
				70.64	-1.69	58	-23.08	0.1	115	31.08	9.24	35		0

OI Chart