NAUKRI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	4.15	-10.75	43		51.29
									1040	7	-9.09	93		48.46
									1060	8.15	171.67	26		45.54
				0		8	-63.62	102	1080	11.7	207.89	350	42.28	45.81
									1100	15.15	225.81	264	140	44.71
				41.73	105.88	35	-37.74	89.4	1120	19.3	183.82	345	144.68	43.45
				41.92		38	-64.79	75.85	1140	24.65	148.99	119		42.46
				41.12	1950	82	-58.14	62.6	1160	31.3	160.83	345	-12.44	41.64
				39.11		265	-72.93	49.3	1180	39	141.49	379	37.32	40.61
				38.86	322.66	541	-48.32	39.3	1200	49.9	141.06	1037	-4.6	41.27
				38.49	121.88	142	-50.04	30.6	1220	61.45	131.45	138	-11.54	41.27
				38.4	139.13	220	-52.66	23.6	1240	72.4	110.47	334	87.64	39.45
				38.44	9.21	605	-54.31	18	1260	87.2	100.46	343	-17.15	40.11
				38.64	28.05	315	-55.75	13.65	1280	101.9	84.43	202	-8.18	39.52
				39.15	24.39	1270	-56.18	10.45	1300	119.05	72.79	382	6.41	40.75
				39.48	30.18	1484	-56.39	7.85	1320	131.5	44.35	97	-2.02	33.03
				40.37	16.21	294	-54.28	6.15	1340	151.15	56.79	52	-8.77	35.98
				41.18	12.36	300	-53.17	4.8	1360
				41.84	-5.72	379	-52.87	3.7	1380	191.4	63.24	19	11.76	43.66
				43.39	30.36	614	-48.78	3.15	1400	205	38	102	6.25	0
				44.38	-4.96	134	-46.32	2.55	1420
				45.66	-5.46	173	-44.16	2.15	1440
				47.02	-28.57	50	-37.29	1.85	1460
				49.98	9.17	238	-50.85	1.45	1500
				53.82	3.13	66	-51.22	1	1560

OI Chart