NAUKRI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									840	0.3	-14.29	3	-25	73.9593083435905
									880	0.35	-65	2	100	66.2681086164373
									900	0.4	-20	8		62.3512136171784
									920	0.5	-41.18	3	50	66.7416951796035
									1020	1.4	-12.5	11		49.7697004452852
									1060	3.25	4.84	32	3.23	43.2902898962221
									1080	3.25	-21.69	31	14.81	47.3791165488726
									1100	5.75	.88	199	1.02	42.4825160020188
				46.2963091002071		7	4.06	139.75	1120	8.3		98		40.8115427745983
									1140	10.7	-4.04	131	12.93	40.0475104717686
									1160	11	-27.39	168	-.59	38.9351688631021
				43.3014887606092	1.33	76	-4.05	82.95	1180	20.5	2.24	302	-1.31	38.831472169981
				40.6372244549622	1.71	298	-5.1	63.25	1200	25.8	-3.01	446	1.36	37.2042504539156
				40.985977953672	-9.21	138	-.66	52.5	1220	32.85	-2.95	290	1.05	37.521739900751
				39.4936757936529	4.1	457	-3.46	41.8	1240	43.75	-.91	400	4.99	36.4200887057912
				39.6122501900228	-3.9	764	-1.62	33.5	1260	53	-2.75	329	-.9	36.0974345752489
				39.3340575202731	12.8	326	-.95	26	1280	60.95	2.87	101	1	33.7352325139274
				38.7277362774491	-.58	855	-2.51	19.4	1300	80.8	-2.65	108	2.86	33.1435617101931
				38.1738778161529	-13.69	208	1.01	15	1320	93.05	-2.36	21	133.33	28.8181141419208
				38.8155825242028	4.15	427	4.09	11.45	1340
				38.4494574689728	4.49	465	-2.47	7.9	1360
				38.9154295018594	.78	514	7.83	6.2	1380
				39.8328969318259	8.12	386	10.71	4.65	1400
				41.3779520577401	37.65	117	15.91	2.55	1440

OI Chart