NAUKRI Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									770	0.25		7		53.66
									780	0.5	25	116	-4.13	62.51
				0		15		206.9	800	0.75	7.14	941		60.13
									810	1		1		49.18
				0		1		166	820	0.75		11		48.59
									830	2		9		43.72
									840	0.6	-36.84	42	-4.55	46.31
				0	-20	8	-23.7	120.7	850	0.7		93		50.19
				26.12		1		89.35	860	0.6		95		46.01
				55.28		4		151	870	0.85		7		45.82
				0		1		105	880	0.95		139	-12.03	37.64
				45.63		1		105	890	1		48		41.13
				45.21	-5.49	155	-12.86	91.5	900	1.45	20.83	434	-12.15	34.37
				0		57		105.95	910	1.75		85		39.38
				36.59		166		75.75	920	2.2		300	7.14	30.8
				46.29		155	.46	86.75	930	3.2	36.17	654	89.57	30.35
				30.72	-5.86	225	-31.92	52.25	940	4.1	34.43	627	9.23	28.77
				31.87	-5.17	165	-33.04	45	950	5.95	50.63	412	-5.72	28.55
				27.64	3.47	268	-38.97	35.4	960	8.15	69.79	572	59.78	27.89
				24.98	54.64	150	-43.81	27	970	11.1	60.87	472	-21.46	27.41
				26.47	-11.58	168	-46.53	21.95	980	15.4	72.07	214	-3.6	27.81
				26.27	33.33	196	-52.08	16.7	990	19.7	65.55	119	-2.46	26.97
				26.02	14.52	1238	-53.93	12.3	1000	24.95	60.45	680	-29.97	26.26
				26.83	5.65	430	-55.02	9.4	1010	32.25	66.67	80	-12.09	27.47
				26.36	27.74	861	-60.06	6.45	1020	42.45	77.62	219	-4.78	32.67
				27.56	138.93	669	-58.33	5	1030	48.15	62.94	100	-15.25	29.12
				28.5	12.97	662	-58.24	3.8	1040	57.2	55.86	65	-9.72	30.94
				29.87	21.97	955	-55.15	3.05	1050	68.85	59.19	65	1.56	38.34
				30.8	-16.67	580	-52.53	2.35	1060	51.2		9		34.63
				32.63	-28.17	102	-46.75	2.05	1070	55.7		14		28.62
				33.5	9.35	351	-39.62	1.6	1080	94	19.52	15		34.17
				30.35		54		1.9	1090	73.7		8		30.4
				37.11	.07	1448	-21.21	1.3	1100	130.2	32.86	56	-9.68	79.96
				37.65	-1.15	86	-23.08	1	1110	103.65		4		45.76
				39.97	-8.7	42		1	1120	102.45		8		34.74
				38.52	-1.2	492	-46.67	0.4	1140	133.5		39		54.39
				38.56		8		0.95	1160	146.2		11		0

OI Chart