NAUKRI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1120	1	81.82	11		36
									1160	1.2	-31.43	107	-6.14	27.55
									1180	2.95	-26.25	16		28.19
				49.01	8.7	25	7.65	74.55	1200	2.9	-29.27	373	-3.37	22.3
									1220	5.15	-26.43	181	6.47	20.21
				40.68	4.88	43	4.75	43	1240	9.45	-16.37	658	27.27	18.35
				35.99	-1.57	188	2.31	28.8	1260	14.3	-21.43	348	5.14	13.39
				32.45	8	270	-2.75	17.65	1280	24.25	-12.77	208	-4.15	24.4061437780511
				31.76	-2.8	520	.91	11.1	1300	36.7	-11.46	283	3.28	22.5969133970202
				30.37	-20	220	-9.63	6.1	1320	57.85	-13.46	202	6.32	25.9475081393317
				30.74	-.27	1123	-10.98	3.65	1340	69.2	-8.28	258	-6.18	28.0223496592315
				32.49	-3.09	1005	-10.53	2.55	1360	90.4	-11.42	233	-3.32	31.6851226823681
				33.12	-8.36	340	-24.39	1.55	1380
				35.29	-9.49	1125	-27.27	1.2	1400	137	2.24	65		36.3824285089859
				38.36	-4.17	115	-12	1.1	1420
				40.51	.71	141	-10	0.9	1440
				41.71	-24.76	240	-23.53	0.65	1460
				44.85	-2.47	79	-18.75	0.65	1480
				44.84	-5.88	96	-33.33	0.4	1500
				48.42	-1.39	142	-18.18	0.45	1520

OI Chart