NAUKRI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									760	0.85		3		0
									800	0.9	125	75	1.35	65.97
									820	1.15	2200	7		61.96
									840	1.45	107.14	80	3.9	57.71
									860	1.6	-13.51	76	-2.56	51.89
				0		2		169	880	2.15	-18.87	102	-8.11	47.98
				0	-7.69	24	13.95	87	900	3.2	-20	496	3.55	45.06
				0		14	-.66	53	920	5.05	-24.63	236	1.72	42.87
				0	-.89	223	23.64	47.85	940	7.95	-27.4	307	-17.03	40.84
				23.9	-50.64	193	32.11	36	960	13.1	-27.62	504	-18.45	40.26
				27.92	-10.01	1007	44.54	24.5	980	20.1	-29.1	508	-4.87	39.25
				28.65	46.27	2137	50.51	14.9	1000	30.45	-24.54	842	6.58	39.74
				29.31	.86	469	45.69	8.45	1020	50.75	39.04	208	6.67	52.53
				30.88	34.78	899	48.48	4.9	1040	67.5	-8.29	141	1.44	57.85
				31.88	3.44	722	47.22	2.65	1060	85.6	-7.16	77	-3.75	64.01
				34.29	2.17	1035	54.55	1.7	1080	104.55		166		0
				37.4	-5.37	1444	38.89	1.25	1100	103	1.98	284	-.7	0
				38.76	-5.69	199	25	0.75	1120	166.8	-.36	61		0
				44.26	1.05	192	41.67	0.85	1140	164.5		42		0
				47.77	-21.79	61	66.67	0.75	1160	184.65	7.98	51	-10.53	101.05
				49.68	-2.13	92	-15.38	0.55	1180	240		79		0
				52.21	-.65	918	12.5	0.45	1200	207	-10.21	84		0
				0		145		0.2	1220	193.3		15		0
				0		30		0.2	1240	200		8		0
				55.65		121	-40	0.15	1260	263.65		21		0
				0		31		0.35	1280
				62	-22.76	543	-40	0.15	1300	312.9	-4.82	194	.52	106.44
									1320	330.3	-2.13	3		97.52
									1340	334		9		0
				0		22		0.2	1360
				0		2		0.25	1380	130.9		2		0
				0		19		0.2	1400	445		32		0
				0		3		0.7	1440	457		3		0
									1480	531.5		4		0

OI Chart