NATIONALUM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.6	-33.33	194	-.51	46.48
				0		59	9.61	65	350	1	-25.93	293	-14.83	45.19
									360	1.5	-26.83	209	-14.69	43.05
				57.12		11	7.21	55	365
									370	2.5	-24.24	443	-3.9	42.29
									375	3.05	-22.78	117	-7.87	41.34
				35.52	13.51	42	11.52	37.75	380	3.75	-23.47	628	-9.64	40.56
									385	4.7	-23.58	168	3.7	40.18
				36.6	-10	63	14.02	30.1	390	5.8	-23.18	514	-7.72	39.7
				36.01	-8.38	153	15.35	26.3	395	7.25	-21.2	229	-12.26	39.7
				36.66	3.28	693	18.72	23.15	400	8.85	-20.63	1440	-2.11	39.45
				36.25	-34.81	103	17.75	19.9	405	10.7	-18.63	193	48.46	39.25
				35.7	-16.74	552	16.61	16.85	410	12.85	-19.69	510	1.19	39.18
				35.98	42.9	503	17.07	14.4	415	15.3	-17.74	304	66.12	39.23
				36.19	5.24	783	17.31	12.2	420	18.05	-15.85	711	3.04	39.39
				36.5	16.42	234	16.38	10.3	425	21.1	-13.17	174	-2.79	39.7
				36.67	-.2	1534	14.67	8.6	430	24.35	-12.72	427	-3.83	39.92
				37.46	1.27	320	18.55	7.35	435	27.35	-14.4	447	1.13	38.85
				37.39	2.59	1980	14.29	6	440	31.75	-11.31	483	-7.65	41.17
				37.81	-7.2	554	13.64	5	445	35.65	-8.94	206	.49	41.64
				38.21	-5.97	2253	12.16	4.15	450	39.35	-9.85	324	-1.82	40.92
				38.46	19.47	546	9.68	3.4	455
				39.04	-.84	1301	7.55	2.85	460	49.3	-7.59	104	-5.45	47.25
				39.43	22.22	143	6.82	2.35	465
				40.17	-4.24	814	8.11	2	470
				40.86	16.81	132	9.68	1.7	475
				40.88	1.73	706	3.85	1.35	480
				42.4	-4.91	271		1	490
				43.89	1.72	1303		0.75	500

OI Chart