NATIONALUM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									190	0.05		17	6.25	54.74
				0	-6.9	27	5.04	73	200
									215	0.05	-50	44		0
				46.77		12	15.86	55.15	220	0.1		117	-3.31	0
									222.5	0.15	-40	54		0
									225	0.15	-40	85	1.19	0
				50.96		56	17.56	46.2	230	0.25	-16.67	197	-7.08	0
									235	0.3	-33.33	119	5.31	0
									237.5	0.35	-36.36	68	-4.23	32.2
				30.49	-2.06	95	19.09	35.25	240	0.45	-30.77	301	-7.1	0
									242.5	0.5	-33.33	55	-1.79	30.54
									245	0.65	-31.58	161	-27.15	0
									247.5	0.85	-34.62	150	-7.41	30.13
				26.53	-4.03	262	18.48	25.65	250	0.95	-36.67	444	-1.99	0
				32.22	-13.33	13	24.36	24.25	252.5	1.25	-34.21	206	96.19	0
				25.8	-3.53	164	29.75	21.15	255	1.5	-36.17	394	27.51	28.02
				25.51		70	37.68	19	257.5	1.8	-37.93	200	39.86	27.27
				23.74	-.42	479	21.09	16.65	260	2.25	-37.5	571	14.2	26.98
				24.01	-11	89	20.41	14.75	262.5	2.8	-36.36	164	9.33	27.19
				25.22	-26.15	466	25.71	13.2	265	3.45	-34.91	459	9.29	26.5
				0	-39.92	146	26.37	11.5	267.5	4.2	-33.86	180	19.21	26.23
				24.81	-38.46	784	25	9.75	270	5.1	-32.89	496	-35.75	26.08
				24.9	-24.93	271	29.01	8.45	272.5	6.15	-47.44	54	350	0
				24.67	17.21	504	28.83	7.15	275	7.35	-27.94	193	82.08	26
				0	180.9	250	34.83	6	277.5
				0	17.69	845	28.21	5	280	10.15	-26.18	552	108.3	26
				24.82	15.19	91	28.13	4.1	282.5
				0	-30.07	379	26.42	3.35	285	13.45	-24.44	28	27.27	26.03
				24.63	65.63	106	23.26	2.65	287.5
				0	76.6	581	22.86	2.15	290
				0	37.5	55	29.63	1.75	292.5
				0	262.89	352	22.73	1.35	295
				0	38.72	412	21.43	0.85	300	26	-69.1	0		28.53
				0	24.64	344	33.33	0.6	305

OI Chart