MUTHOOTFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2900	7.6	17.83	32	-53.62	46.7
				42.8		8	-5.77	490	3000	15	34.53	138	11.29	46.42
									3100	23.4	15.56	158	22.48	43.89
									3150	30.5	-21.69	91	160	43.33
				21.44	.34	299	-16.67	283.95	3200	39.45	12.39	327	17.63	42.86
									3250	51.45	13.2	69		42.81
				37.96	3.7	28	-14.58	233.55	3300	65.05	12.06	183	-2.66	42.47
									3350	81.3	12.68	62	44.19	42.19
				40.62	8.33	299	-10.35	177.65	3400	100.65	10.85	536	26.71	42.04
				40.81	89.47	144	-10.55	151	3450	122.5	9.77	149	25.21	41.81
				40.18	6.54	521	-12.22	124.65	3500	145.65	7.85	490	2.3	41.11
				40.06	27.97	151	-14.26	102.85	3550
				40.1	.88	458	-14.57	84.4	3600	224.65	-1.36	130	.78	47.27
				39.83	29.79	122	-15.49	67.65	3650
				39.76	8.4	271	-19.4	54	3700
				38.92	67.03	152	-23.28	40.7	3750
				40.03	14.67	430	-22.54	34.2	3800
				39.44	5.48	77	-27.9	25.45	3850
				39.65	-18.11	104	-27.29	19.85	3900
				40.13	83.33	22	-25.65	15.8	3950
				40.21	-.9	660	-26.97	12.05	4000
				40.54	-2	147	-25.93	7	4100

OI Chart