MUTHOOTFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2		750	2600	1.95		8		0
				0		2	-.02	730.45	2700	3.35	-29.47	285	147.83	64.13
				0		4		705	2800	5.2	-23.53	175	-20.09	58.83
									2850	7	55.56	25	-7.41	57.03
				0		13		522.6	2900	7.75	-23.65	239	10.65	52.83
									2950	10	-22.48	116	-4.13	50.37
				0		80		312	3000	12.95	-18.3	389	-15.25	47.9
				0		14		289.95	3050	16.9	-18.55	104	.97	45.46
				0		84		232.7	3100	22.5	-18.92	403	2.28	43.27
				36.13	19.05	75	-36.56	180.8	3150	30.95	-14.03	219	-12.75	41.66
				33.4	19.07	256	-6.44	138.7	3200	41.25	-16.5	1243	42.55	39.56
				33.17	7.88	178	-6.67	104.9	3250	56.15	-10.87	363	.55	38.1
				32.35	13.72	630	-10.77	75	3300	76	-9.9	812	15.34	36.97
				32.32	6.29	355	-15.85	52.3	3350	104.25	-6.5	274	.37	37.51
				32.47	4.81	762	-16.65	35.3	3400	133.45	-4.85	854	20.45	36.25
				32.9	.79	762	-20	23.4	3450	173.05	-1.76	309	-2.83	38.16
				34	6.32	1597	-21.95	16	3500	226.6	5.71	606	-1.62	46.88
				34.48	2.4	299	-25.45	10.25	3550	246.65		91		0
				35.9	-8.91	716	-24.61	7.2	3600	310	2.48	250	-4.58	47.68
				37.05	3.41	394	-25.56	4.95	3650	221.5		3		0
				39.14	2.75	748	-23.53	3.9	3700	417	48.72	128	-15.23	63.54
				40.15	.85	236	-21.74	2.7	3750	310		5		0
				42.91	-2.6	1124	-15.52	2.45	3800	517.9	5.76	127	-11.19	74.24
				44.27	-14.36	173	-9.76	1.85	3850	475.7		5		0
				47.79	-2.36	1078	-4.88	1.95	3900	606.5	2.02	47		72.85
				48.78	-11.71	98	-9.38	1.45	3950	600.85		1		0
				50.69	-17.03	1111		1.25	4000	605		86		0
				54.58	-26.09	51	45	1.45	4050	685		6		0
				54.01	-7.59	207	-10	0.9	4100	736.15		8		0
				55.86	-23.53	13	-50	0.8	4150
				57.98	-20.18	91	-25	0.75	4200	900		4		0
				0		2		1	4250
				60.2	-21.64	105	42.86	0.5	4300	380	-.17	11		0
				64.85	-54.55	5	-6.67	0.7	4350
				0		20		1.15	4400
				0		3		3.65	4450
				72.89		166	-11.11	0.8	4500
				76.88	-11.84	134	-25	0.75	4600
				77.9	-1.5	197	-23.08	0.5	4700

OI Chart