MUTHOOTFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2600	4.7	34.29	15	-28.57	63.08
									2700	6.5	7.44	159	-4.79	57.42
									2800	8.85	-11.06	160	-20.79	54.12
									2850	10.4	-15.1	19	-13.64	51.19
									2900	13	-19.25	195	-10.55	49.68
									2950	16.15	-22.73	126	40	47.82
				0	-8.33	55	24.13	353.7	3000	20.3	-26.32	570	81.53	46.14
				0	-25	15	19.99	289.95	3050	24.85	-30.1	221	123.23	44.23
				28.89	-5.81	81	30.61	265.85	3100	32.35	-31.17	752	99.47	42.61
				29.58	-22.22	63	33.33	223	3150	41	-32.51	387	63.98	41.15
				32.68	13.91	303	36.3	182.85	3200	52.3	-33.08	994	19.61	39.51
				34.45	-4.07	330	41.67	148.9	3250	67.1	-32.66	494	37.6	38.4
				32.66	27.17	805	41.91	116.15	3300	87	-30.51	755	62.37	38.18
				32.1	47.54	450	47.01	91	3350	107.45	-30.57	472	103.45	37.45
				32.1	24.59	917	50.49	69	3400	136	-27.51	680	-6.21	37.59
				32.5	-12.77	772	50.95	51.7	3450	167.5	-27.02	229	-10.89	37.52
				32.49	.63	1591	51.39	38	3500	203.4	-24.22	667	-.45	42.9
				32.97	16.07	419	50.81	27.9	3550	254.2	-16.97	90	2.27	46.31
				33.65	-3.62	1013	51.84	20.65	3600	285.85	-31.98	307	-2.54	41.17
				34.52	10.11	403	57.64	16	3650
				35.43	-9.48	898	47.24	12	3700	376.4	-17.46	155		53.87
				36.47	-20.69	207	45.67	9.25	3750
				38.16	4.52	1341	54.37	7.95	3800
				38.72	20.92	237	45	5.8	3850
				40.95	2.64	1128	54.69	4.95	3900	580	-10.49	53		66.35
				41.28		184	54.9	3.95	3950
				42.44	-24.3	1726	34.55	3.7	4000	660.45	-19.19	91		60.73
				43.69	-1.35	73	61.54	3.15	4050
				44.5	-.6	331	-2.04	2.4	4100
				53.94		140	-7.41	2.5	4200
				52.91	-4.02	215	4.55	2.3	4300
				50.75		14	-72.83	1.25	4350
				52.14		20	-43.9	1.15	4400
				59.87	-5.6	219		2	4500
				63.86	-1.86	158	2.63	1.95	4600
				62.95	.5	203	-30.3	1.15	4700

OI Chart