MUTHOOTFIN Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2400	1.4	16.67	15		68.66
									2500	1.35	-20.59	154	4.05	59.04
									2600	1.95	-2.5	167	-1.76	52.77
									2650	2		74	-2.63	48.32
				0	-10.53	85	-3.88	420	2700	2.9	18.37	340	-4.76	46.49
									2750	3.3	-5.71	96	-5.88	42.67
				0	-1.53	129	-22.11	287.05	2800	4.8	18.52	566	26.62	40.17
				0	-3.57	189	-16.67	266.85	2850	6.2	18.1	824	.12	37.67
				0	-5.6	219	-16.32	221.75	2900	8.5	30.77	485	-6.55	35.48
									2950	13	41.3	428	55.64	33.77
				0	2.47	456	-29.27	134.35	3000	20.9	55.39	1171	8.33	32.14
				18.59		189	-35.16	96.65	3050	33.2	56.97	324	-35.46	31.69
				21.83	3.82	1195	-38.33	67.25	3100	51.6	54.72	728	6.59	31.66
				23.3	12.19	405	-43.19	44	3150	78.5	52.43	292	-33.49	32.92
				24.48	12.43	1185	-47.33	27.65	3200	112.55	48.48	510	-.39	35.03
				25.94	20.87	475	-48.86	18	3250
				28.15	2.49	1072	-46.21	12.05	3300	196.35	32.27	380	-1.55	43.55
				29.77	3.78	796	-46.31	8	3350
				32.08	-15.69	688	-40.2	5.95	3400	312	34.22	230	-1.29	63.83
				33.94	-10.91	147	-40.28	4.3	3450	378.55	30.4	17	-19.05	79.58
				36.81	8.78	1784	-34.58	3.5	3500
				38.22	6.8	110	-45.95	2	3550
				40.46	-11.64	243	-21.43	2.2	3600
				45.04	-8.48	259	-2.94	1.65	3700	620.5	73.59	14	-17.65	103.18
				47.46	-7.33	139		0.95	3800
				54.24	-9.09	10	15	1.15	3900
				57.45	-1.57	313	6.25	0.85	4000
				58.24	-2.04	48	-10	0.45	4100

OI Chart