MUTHOOTFIN Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2400	2	29.03	257	-10.76	40.7596389481505
									2450	1.7	-39.29	10		41.9554856425427
				38.3904606547143	-18.75	13	11.38	460	2500	4	2.56	619	3	39.3599675001633
									2550	5.35	-.93	93	-3.13	37.1019896110233
				33.9960473474481	-3.23	60	-2.94	318.5	2600	7.2	2.86	611	-3.93	34.6984896484472
									2650	10.1	-2.88	595	1.36	32.9657978741971
				29.3836019585294	-6.37	250	-5.96	224.7	2700	15.65	4.33	1248	-5.81	32.0601347930913
				29.5626972434769	11.19	159	-5.12	187	2750	23.8	2.15	602	-1.47	31.3132212220187
				29.1460868113935	-10.76	672	-5.59	147.75	2800	36	1.98	1924	-7.63	31.0513393062406
				29.2982751612552	-.21	930	-8.35	114.2	2850	51.65	2.38	565	16.02	30.8127425199223
				30.0605052701927	10.02	2702	-7.43	87.15	2900	76	6.82	1023	5.57	31.2284243582897
				30.7625284401623	42.35	1516	-6.12	66.7	2950	103.8	5.65	604	6.71	31.7042256008513
				31.1423005857136	13.5	5440	-8.06	48.5	3000	134.95	5.43	653	14.36	32.4091602408776
				31.5928278657978	-5.34	816	-8.38	35	3050	171.3	-1.15	336	11.63	32.5189663503758
				32.1789960536967	-9.75	2843	-8.93	25	3100	212.75	7.02	326	-.31	32.9002327021633
				33.0120048733326	2.72	1131	-7.63	18.15	3150
				33.9415736133086	-.06	1790	-8.28	13.3	3200	302.3	3.69	396	-2.46	35.0310730768514
				34.9288014176085	13.79	396	-7.98	9.8	3250
				36.1115490500904	-8.55	813	-10.56	7.2	3300	361.45	-7.73	53	8.16	36.2212491986304
				37.2014487664447	7.73	209	-9.09	5.5	3350
				38.3821317665905	-25.04	874	-13	4.35	3400	485	1.88	53		12.7236769386532
				39.0683502979541	-1.75	56	-13.1	3.65	3450
				40.5764713369559	6.11	1008	-9.84	2.75	3500	568	-2.91	30		14.8424556470123
				44.4331601189176	-8.7	399	-15.22	1.95	3600

OI Chart