MUTHOOTFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2900	5	-35.48	41	78.26	57
									3000	6.8	-35.85	137	-10.46	53.31
									3050	9	-27.71	83	76.6	52.78
									3100	10.95	-34.82	108	61.19	51.45
									3200	17.35	-31.01	391	-4.63	49.55
									3250	22.6	-26.38	87	17.57	49.22
									3300	26.85	-29.9	345	-12.21	48.3
									3350	36.4	-22.64	87	17.57	48.16
				50.66	-2.86	238	27.18	380	3400	42.75	-26.23	488	3.17	46.67
				46.9	-76.94	101	25.7	333.05	3450	53.3	-24.72	187	-8.78	46.24
				46.57	-13.27	268	29.63	296.2	3500	66.2	-23.82	740	15.26	45.97
				45.8	-21.05	105	30.34	260.15	3550	81	-21.21	176	-62.31	45.62
				46.53	16.85	652	36.69	231	3600	93.2	-25.44	624	-10.22	43.75
				46.07	-24.32	196	40.41	200.5	3650	116.1	-20.83	109	43.42	43.81
				45.21	-1.26	471	41.32	171	3700	138.7	-19.24	614	6.23	43.86
				45	46.84	116	40.67	141.65	3750	163.35	-24.5	127	92.42	43.96
				44	-2.15	821	49.31	124	3800	191.1	-17.4	686	12.64	43.61
				44.01	-47.49	282	47.46	103	3850	216.65	-26.26	130	2.36	42.41
				44.78	-10.93	929	51.3	87	3900	255.9	-15.53	283	-1.39	42.01
				44.65	34.07	244	52.22	71.85	3950	282.75	-25.05	65	4.84	41.54
				44.89	-16.92	987	61.98	62.85	4000	329.45	-16.49	345	-.58	39.73
				45.63	13.04	260	59.15	50.85	4050	366.7	-36.98	53	-7.02	32.69
				45.66	6.76	679	60.26	42.55	4100	407.65	-12.04	194	-16.38	44.24
				46.69	69.01	120	68.86	37.15	4150
				47.2	9.78	685	65.96	31.2	4200	480	-30.91	65		36.18
				48.65	62.9	101	60.4	28.15	4250
				48.95	-1.2	495	68.1	23.45	4300
				49.48	5.88	36	65.42	19.85	4350
				49.52	5.4	410	66.67	17	4400
				51.38	2.56	721	62.09	12.4	4500
				53.06	10.7	300	60	9.6	4600
				54.72	17.33	176	72.41	7.5	4700

OI Chart