MUTHOOTFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		59	11.21	989.75	2800
									2900	0.25	-64.29	24	4.35	37.57
									3000	0.9	-55	107	-.93	38.29
				0		95	3.54	585.5	3200	1.55	-57.53	168	-1.75	0
									3250	2.05	-48.75	25		30.04
									3300	3.1	-50.79	240	-1.23	0
				0		60	-2.82	413	3400	5.5	-56.86	464	-6.64	0
									3450	7.3	-57.68	141	-14.55	0
				0	6.83	219	38.74	323.6	3500	10.6	-58.1	639	-1.84	25.27
				0	26.67	19	22.79	263.45	3550	15.1	-58.52	89	4.71	24.54
				0	-55.76	188	38.91	229	3600	21.6	-55.23	449	-11.96	23.94
				0	-1.89	52	47.26	191	3650	30.6	-53.92	196	-2	0
				19.97	-3.57	1595	46.58	149.95	3700	44.5	-49.35	922	6.84	23.44
				0	-15	204	45.05	113.5	3750	60.9	-46.56	160	3.9	23.1
				19.45	6.6	1309	47.39	86	3800	82.05	-43.18	412	-6.36	0
				0	57.86	723	49.36	64.45	3850	109	-39.55	138	-8	23.19
				20.07	-4.63	763	43.59	45.95	3900	138.2	-34.52	32	-8.57	0
				20.5	15.98	225	43.17	33	3950	190.45	-23.31	5	-61.54	0
				20.68	-11.24	1082	34.42	22.65	4000	216.75	-27.27	41	7.89	0
				21.24	35.39	505	29.96	16.05	4050
				0	72.92	249	24.32	11.5	4100
				22.48	-.64	1395	14.69	8.2	4150
				0	.75	668	19.63	6.4	4200

OI Chart