MUTHOOTFIN Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2200	2.85		2		68.94
									2300	0.4	-70.37	9		48.87
									2400	1.2	-50	109	-2.68	46.17
									2450	1.3	-59.38	127	-7.97	41.82
				14.6785635694451		37		254.25	2500	1.85	-60.64	335	20.5	39.09
				47.43		8		248.55	2550	2.45	-64.23	64	-20.99	35.78
				37.45		32		191.95	2600	3.35	-68.54	743	-19.76	32.5
				40.08		21	-2.76	160.05	2650	5.75	-65.98	439	-10.77	30.63
				20.49	-7.32	329	38.24	152	2700	9.65	-64.65	1208	-.58	28.58
				20.89	-10.29	715	42.61	108.1	2750	17	-60.78	711	-15.05	27.09
				22.77	-1.48	1928	47.59	73.5	2800	30.85	-54.19	1806	10.87	26.61
				23.59	57.56	1073	46.13	46.25	2850	53.5	-45.41	1030	37.7	27.11
				24.8	-16.07	1959	43.99	28.15	2900	86	-36.13	951	4.39	28.95
				26.18	2.03	1510	38.52	16.9	2950	126.95	-30.44	640	-3.76	32.51
				27.81	-12.12	2509	26.22	10.35	3000	166.95	-25.87	1017	-5.31	33.17
				29.65	-27.86	1181	16.81	6.6	3050	207.15	-30.92	299		30.6
				31.92	-.14	4265	5.75	4.6	3100	255	-22.67	1146	-3.45	33.14
				34.51	-2.89	773	2.94	3.5	3150	311.05	-16.4	248	-.4	45.67
				37.06	-1.6	2405		2.75	3200	359.35	-14.84	450	-10.71	48.88
				39.04	-.27	1128	-4.65	2.05	3250	400	-18.34	249	-1.97	34.39
				40.74	-3.85	1647	-16.67	1.5	3300	458	-11.92	240	-.83	56.74
				43.78	-1.48	266	-15.15	1.4	3350	555.35		6		41.6143777686357
				46.91	-6.24	676	-12.9	1.35	3400	599.2	-1.35	47	-2.08	105.49
				56.5		11		1.45	3450
				51.93	-8.41	719	-4.35	1.1	3500	659	-9.25	91		75.99
				56.53	-6.34	310		0.9	3600	799.65	112.67	46		126.64
				59.89	-4.26	45	62.5	0.65	3700	849.85	-6.45	31	3.33	69.38

OI Chart