MPHASIS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1800	0.7	-36.36	28	3.7	67.17
					1900	0.7	-48.15	74	-3.9	56.86
					1950	1.25	-50	36	-2.7	55.99
					2000	1.25	-61.54	408	-55.65	50.76
					2050	1.9	-56.32	270	-16.67	48.61
					2100	2.7	-57.81	437	-9.71	45.93
					2150	3.25	-67.01	207	-19.77	41.81
44.147616515614	.75	270	44.13	269.1	2200	4.7	-68.46	1031	5.53	39.04
42.3248558053989	3.86	269	80.11	221	2250	6.75	-72.45	436	10.94	36.09
16.82	-17.89	381	98.92	175.45	2300	11	-71.61	1106	1.65	34.27
24.14	-43.68	196	121.75	133.05	2350	18.5	-69.37	508	188.64	33.04
27.83	-43.1	474	159.92	98.9	2400	30.85	-64.25	745	101.35	32.34
27.74	17.17	587	183.3	67	2450	49	-58.93	450	552.17	31.82
28.16	3.45	750	221.93	43.3	2500	75.35	-53.9	118	637.5	32.31
28.77	96.25	681	246.45	26.85	2550	110	-45.53	30	200	34.06
29.19	121.7	521	207.84	15.7	2600	163.5	-28.97	24	41.18	44.65
31.36	92.62	235	130.61	5.65	2700
32.48	233.33	10	142.86	3.4	2750
34.64	42.86	30	122.73	2.45	2800

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.