MPHASIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	-23.08	10	-18.71	378.55	1700
				0		2		416.3	1750
				0	-53.85	6	-21.36	282.15	1800	2.3	-53.54	102	-17.07	50.9
									1850	4.2	-48.15	71	-13.41	48.79
				0		16	-15.44	191.4	1900	6.65	-48.45	256	20.19	45.23
									1950	11.15	-48.97	57	96.55	42.33
				35.33	-5.26	144	31.36	109.75	2000	19.05	-46.56	365	11.28	39.92
				35.17	-20.54	147	33.48	74.15	2050	35	-37.44	165	2.48	40.14
				36.38	8.07	509	37.82	48.1	2100	55.9	-33.13	558	2.76	38.87
				36.17	10.02	659	31.46	28	2150	87	-27.38	185	10.12	39.89
				37.49	-17.09	461	28.52	16.45	2200	131.05	-18.17	497	-20.22	47
				39.36	-4.07	708	15.2	9.85	2250	185	.43	221		0
				42.21	-1.74	735	17.12	6.5	2300	221.55	-11.36	230	-1.71	57.1
				44.83	15.53	543	6.1	4.35	2350	209		104		0
				46.97	13.31	817	3.64	2.85	2400	306	-8.31	96		45.73
				49.25	-15	136	-11.36	1.95	2450	320.25		20		0
				51.12	-8.24	679	-21.21	1.3	2500	455		98		0
				54.92	-21.74	54	4.55	1.15	2550	380		33		0
				57.96	-2.91	767	-5	0.95	2600	463		32		0
				61.4	23.08	16	70	0.85	2650	205		3		0
				59.97	-6.92	148	-42.86	0.4	2700	610	14.02	55		92.24
				0		102		0.6	2750	106.75		2		0
				61.14		147		0.15	2800	665		71		0
				0		5		2.65	2850
				0		8		0.9	2900	815		4		0
				0		9		0.1	2950
				0		34		0.25	3000	914.65		2		0
				0		7		0.75	3050
				0		8		0.95	3100	792	.16	4		0
				0		30		0.05	3200
				0		27		1	3350

OI Chart