MPHASIS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				27.2476308615874	-25	6	6.48	711.65	1738	0.5	25	43		59.5392427099277
									1838	0.95	-32.14	8	-27.27	55.0259779433654
				32.9114386674237		3	3.44	457.65	2000	1.75	-12.5	65		47.5364539311994
				42.4563399667249		4	4.3	410	2050
									2088	3.15	-4.55	38	-9.52	39.7601278872972
				29.1130648883829		3	-6.77	325	2100	4.75	3.26	131	.77	41.1768827054458
									2150	8.25	13.01	66	1.54	38.1849373643271
				33.4924536226853		104	-10.51	240	2200	12.15	11.98	321	-12.3	37.1914833907361
									2238	14.5	-7.05	79		36.705688278094
									2250	20	15.61	225		36.5576227931792
									2288	27.1	10.16	86	-5.49	36.0455387757052
				33.8837093134727		267	-17.15	146.65	2300	31.5	17.54	358	-.28	35.9647629232471
				34.0684751670963	-6.12	46	-11.92	131.9	2338	43.6	19.13	243	6.58	35.6170957960776
				33.7879755135725	1.16	350	-19.16	114.35	2350	47.1	17.46	226	-5.83	35.5910039083539
				34.0953868731908	15.61	200	-18.21	94.55	2388	60.35	14.95	76	16.92	35.7014150771452
				34.0631339867097	8.14	638	-20.33	87	2400	66	15.18	455	-1.52	35.5004829081028
				34.0231083818228	23.44	158	-25.21	66	2438	84.75	12.25	100	9.89	35.4773003616753
				33.9246926965572	-7.3	813	-26.03	60.95	2450	90.6	12.27	370	-2.89	35.248359981389
				34.1455654839811	-10.22	167	-24.21	49	2488	114.5	14.44	93	-6.06	35.44964428158
				34.0923764915078	10.07	743	-26.54	44	2500	122.35	13.08	154	8.45	35.4829353025529
				34.2350493928124	3.61	172	-29.01	32.55	2538
				34.3400137342948	-28.01	203	-29.25	30	2550
				34.3948551782884	-15.27	355	-31.5	19.9	2600	203.2	17.02	22	-4.35	35.8663123341816
				33.7838117725986	3.64	57	-27.12	15.45	2638
				34.4348605722527	-4.58	146	-37.31	12.1	2650
				34.8906477222188	-12.82	442	-31.58	8.45	2700
				37.0693125036866		100	-58.49	3.3	2800

OI Chart