MPHASIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1800	4.8	-17.24	69		52.18
									1900	9.6	-27	191	7.91	47.08
									2000	21.1	-16.77	196	7.1	44.26
									2050	32	-8.05	78	-3.7	42.51
				37.91	2054.55	237	-10.11	129.35	2100	46.1	-3.76	247	69.18	41.7
				36.97	566.67	180	-13.76	98.05	2150	63.95	1.11	115	71.64	40.66
				37.23	90.34	276	-12.38	71.85	2200	87	.69	491	69.31	40.05
				36.55	15.71	324	-14.38	50	2250	115.25	3.78	478	34.65	39.72
				37.03	28.69	794	-16.75	33.8	2300	150.35	2.66	567	82.9	39.78
				36.59	-5.15	516	-18.4	22.4	2350	187.45	40.25	100	11.11	30.97
				36.73	2.77	815	-18.33	14.7	2400	229.3	6.8	115	8.49	19.7
				37.38	-3.72	207	-14.96	9.95	2450	270.7	2.91	15	-6.25	26.59
				37.72	-1.43	484	-21.12	6.35	2500	305	8.16	107	-2.73	49.84
				39.05	-1.82	108	-.95	5.2	2550
				40.87	-1.64	480	-12.5	3.5	2600
				42.54	-.87	227		2.65	2700
				43.72	2.27	180	-41.94	0.9	2800	570	-6.66	71	5.97	0
				57.37		43		1.3	3000	770	7.69	2		0
				49.67		20	-92.5	0.15	3100
				62.2	190.91	32	116.67	0.65	3200

OI Chart