MPHASIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1800	3	22.45	128	19.63	48.1
									1900	6.1	34.07	116	58.9	43.5
									1980	12	34.08	35	12.9	41.09
				38.53	600	14	-21.03	235	2000	14.5	43.56	287	-2.71	40.83
									2040	20	40.85	70	4.48	39.74
									2060	24	45.9	45	15.38	39.63
									2080	27.25	48.91	60	7.14	38.68
				37.44	275	15	-23.34	154	2100	32.5	48.4	214	-6.55	38.65
									2120	38	46.15	54	-6.9	38.38
									2140	44.6	47.44	71	-1.39	38.34
				34.86	11.11	10	-9.01	109.05	2160	49.9	43.19	89	-16.82	37.27
				34.9	23.08	16	-39.34	97.2	2180	59.55	46.86	93	-5.1	38.02
				35.63	63.31	276	-33.12	87.65	2200	67.8	44.87	494	-.6	37.68
				34.78	103.45	118	-34.07	75.65	2220	75.1	40.64	71	51.06	36.53
				34.88	57.14	165	-36.49	66.5	2240	88.15	43.68	108	-14.96	37.72
				35.21	3.69	281	-37.04	58.65	2260	97.75	39.54	346	-14.36	36.91
				35.07	1.12	1535	-39.76	50	2280	110.35	40.22	287	-5.59	36.91
				34.69	12.87	798	-41.29	42.95	2300	124.8	38.98	365	.55	37.97
				34.96	-3.1	125	-42.17	37.3	2320	138.9	38.76	118	.85	39.65
				35.17	-3.7	156	-41.93	32.2	2340
				34.73	-8.85	103	-46.48	26.6	2360
				35.3	23.53	63	-48.49	22.2	2380
				34.86	2.53	445	-49.11	18.6	2400	194.4	28.74	113	-8.13	35.35
				35.01	207.94	194	-50	16	2420
				35.24	86.49	138	-50	13.55	2440
				35.32	-19.79	77	-52.62	11.3	2460	259.05	52.07	14	100	45.67
				35.68	.87	116	-50.39	9.65	2480
				35.87	28.9	455	-51.79	8.1	2500	293	14.01	60		45.71
				36.34	-19.7	53	-50.7	7	2520
				38.01	20	18	-64.06	5.75	2560
				37.63	133.33	21	-65.12	4.5	2580
				38.44	13.95	343	-48.75	4.1	2600
									2640	359.35	5.94	7		0
				40.58	-7.14	26	-32.22	3.05	2660
				40.82	-33.73	55	-28.77	2.6	2680	449.25	34.57	23	4.55	0
				41.66	-2.63	37	-48.72	2	2720
				43.78	1.25	81	-49.02	1.3	2800

OI Chart