MPHASIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2250	7.7	.65	8		50.88
									2300	4.15	-85.98	53		40.42
									2350	7	-55.56	12		40.2
									2400	10.3	320.41	361	64.84	38.99
									2450	15.3	466.67	42	4100	38.04
									2500	23.1	323.85	381	170.21	37.61
									2550	33.15	311.8	114	35.71	36.87
				32.04	810	91	-36.97	141.7	2600	47.3	270.98	310	24	36.54
				31.69	443.75	87	-47.15	109	2650	64.8	232.31	127	19.81	35.97
				31.32	110.38	385	-46.23	81	2700	86.65	167.85	186	-23.14	35.47
				32.21	41.58	143	-52.89	61.05	2750	115.4	147.64	192	-22.89	36
				31.83	43.39	423	-52.77	42.6	2800	150.95	125.8	184	-23.65	37.68
				31.84	67.94	351	-55.44	29.3	2850	183.8	100.33	38	-34.48	36.68
				32.67	38.43	371	-55.28	20.95	2900	223.45	84.14	77	-13.48	37.29
				32.74	195.62	405	-58.16	13.85	2950
				33.62	16.62	414	-57.21	9.8	3000	308.05	57.17	31	-3.13	37.44
				34.55	26.09	87	-55.7	7	3050
				35.66	17.65	160	-50.48	5.15	3100
				36.34	-12.5	7	-64	3.6	3150
				38.22	2.61	315	-27.38	3.05	3200
				42.45		97	23.33	3.7	3250
				44.69	74.42	75	-15.79	1.6	3400

OI Chart