MPHASIS Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		4	-18.6	478.3	1760
				0		8	-24.88	405.95	1800	0.45	12.5	39	34.48	55.04
									1900	1.05	40	14	27.27	48.75
									1920	0.35	-58.82	26	-3.7	40.05
				0	-33.33	2	-27.8	286	1960	0.75	-11.76	26	-3.7	39.41
				0		10	-30.64	247.55	2000	1.25	-16.67	119	40	37.03
				0		3	-38.04	208.65	2020	1.45	-73.39	52	-25.71	35.91
									2040	1.6	3.23	34	3.03	33.96
				0	33.33	4	-37.99	184.35	2060	2.25	-45.12	20	-20	33.47
									2080	3.35	-97.61	21		33.45
				40.54	44.44	13	-23.75	184.1	2100	4	5.26	284	73.17	31.88
				0		7	-1.7	130.3	2120	5	-7.41	37	85	30.61
				0	300	4	-34.52	117.3	2140	7.5	19.05	84	104.88	30.91
				34.1	375	38	-32.23	128.25	2160	9.55	13.02	106	13.98	29.86
				35.83	276.19	79	-8.67	114.8	2180	12.8	24.88	133	125.42	29.39
				32.05	166.22	394	-39.07	95.5	2200	18.3	27.53	357	52.56	29.74
				31.75	263.64	120	-40.73	81.35	2220	24.05	41.47	116	6.42	29.87
				31.6	78.65	159	-40.69	68.8	2240	30.85	39.28	105	-13.22	29.61
				31.78	16.24	272	-45.05	57.5	2260	37.2	36.76	296	1.37	28.24
				32.07	18.06	268	-46.19	48	2280	49.2	51.15	253		29.63
				32.04	8.68	501	-50.35	39.05	2300	61	50.62	470	-18.69	30.02
				32.78	-7.69	300	-51.6	32.55	2320	70.25	43.37	292	-10.7	27.83
				33	-2.13	367	-53.03	26.35	2340	87.35	46.68	182	-14.55	30.16
				32.69	-11.69	438	-56.55	20.25	2360	132.15	85.08	129	-16.23	51.82
				33.52	-10.58	279	-56.67	16.9	2380	158.1	93.87	70	-7.89	60.26
				33.32	8.09	628	-58.41	13.1	2400	166.6	71.75	194	-5.83	56.37
				34.23	12.9	70	-57.96	10.7	2420
				34.46	2.44	126	-60.61	8.35	2440
				34.87	-3.65	422	-58.49	6.6	2460
				35.44	-15.19	67	-59.54	5.3	2480
				36.09	2.4	341	-57.21	4.3	2500	225.6	35.05	44	-2.22	27.91
				36.96	-8.66	116	-58.02	3.4	2520
				37.25	-21.28	37	-51.3	2.8	2540
				38.8	-37.76	178	-46.39	2.6	2560
				40.74	58.61	801	-41.79	1.95	2600
				42.83	200	3	-6.98	2	2620
				42	-13.33	91	-18.18	1.35	2640

OI Chart