MPHASIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2300	0.25	-28.57	258		35.9
									2400	0.5	-50	84		32.8
									2450	1.15	-20.69	55	5.77	33.29
									2500	1.35	-38.64	142	-1.39	30.9
									2550	1.9	-36.67	118	-47.56	0
									2600	2.7	-36.47	335	-4.56	27.68
				0	15.79	22	10.18	311.2	2650	4.2	-34.88	127	-13.01	26.5
				0	-71.75	63	9.35	260.75	2700	6.65	-35.75	297	-27.03	0
									2750	10.5	-37.13	516	175.94	24.46
				18.17	-20.07	223	14.72	173	2800	17.5	-33.71	459	-3.77	23.97
				20.79	-4.15	185	17.29	137	2850	28.75	-30.05	232	8.92	23.78
				0	8.94	402	17.23	101.7	2900	43.85	-28.47	343	68.97	0
				21.17	-33.66	205	17.24	73.45	2950	65.8	-24.19	215	-23.49	0
				0	20.84	574	16.78	50.8	3000	92.75	-22.38	246	485.71	0
				21.67	-28.28	175	17.04	34	3050	125.65	-53.62	6	500	0
				22.2	-9.4	607	17.01	22.7	3100
				22.29	149.32	546	10.67	14	3150
				0	24.67	758	7.74	8.35	3200
				23.45	3.32	342	3.23	3.2	3300	338.9	-11.13	8	60	0

OI Chart