MPHASIS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2000	1.8	38.46	66	20	43.42
									2100	2.75	-9.84	233	20.1	33.29
				30.0703194151118		6	-4.36	155.8	2150	5.15	-11.97	114	5.56	30.77
				22.23	-18.18	9	-11.64	111.55	2200	10.6	-2.75	543	4.62	29.18
				23.33	43.36	162	-16.4	72.15	2250	22.55	5.13	266	40.74	28.95
				25.14	26.65	689	-22.15	43.75	2300	41.05	4.32	476	26.93	28.05
				25.23	26.67	38	-27.32	27	2338
				25.23	-.22	451	-30.59	22.8	2350	73.2	8.77	354	-1.67	30.5
				26.73	10.27	1074	-31.23	12	2400	110	6.64	352	.28	31.43
				28.23	-7.29	738	-37.37	6.2	2450
				30.13	-7.07	736	-38.74	3.4	2500	195.15	1.43	241	-4.74	29.47
				31.95	-5.5	189	-43.28	1.9	2550
				34.66	-1.9	361	-40.91	1.3	2600	313.55	21.06	18		66.31
				38.24	16.22	86	-24.14	1.1	2650
				39.58	-19.35	200	-40.91	0.65	2700
				43.09	3.13	66	-42.86	0.6	2750
				46.89	-8.19	157	-33.33	0.6	2800

OI Chart