MOTILALOFS Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	0.3	-62.5	10	-23.08	75.59
									740	0.3	-40	28		63.5
									760	0.4	-42.86	13	-13.33	59.85
				0		34	-2.22	156.35	800	0.6	50	242	-1.22	51.02
									820	0.5	-44.44	112	-37.43	43.7
									830	0.55	-15.38	69		41.37
									840	0.75	-11.76	82	-13.68	40.44
				0	-.87	114	.67	104.7	850	0.95	-13.64	249	-17	38.99
				31.58		100	5.38	98	860	1.25	-10.71	178	-4.81	37.81
									870	1.45	-14.71	248	-3.88	35.61
				0	-1.3	76	-3.14	74	880	1.65	-28.26	444		33.19
									890	2.5	-13.79	145	-5.84	33.03
				24.91	-.67	297	3.81	59.95	900	3.5	-23.91	280	-14.11	32.34
				36.35	-.93	106	5.3	54.6	910	4.65	-27.91	111	-.89	32.63
				16.76	-5.48	207	-8.61	38.75	920	6.9	-22.47	163	-4.68	31.57
				23.95		100	-7.64	33.25	930	10.5	-11.76	78	-4.88	33.14
				23.09	-2.58	189	-12.01	25.65	940	12.65	-18.91	149	-14.37	31.01
				25.67	-24.1	463	-3.81	22.7	950	16.6	-19.81	98	-16.95	34.07
				28.79	2.73	376	-8.92	17.35	960	21.65	-16.25	67	-10.67	31.04
				28.17	-5.73	214	-11.92	13.3	970
				27.89	2.58	159	-18.22	9.65	980
				27.76	9.09	144	-23.89	6.85	990
				28.26	2.53	567	-29.17	5.1	1000
				28.58	5.92	179	-33.02	3.55	1010
				29.27	39.71	95	-39.53	2.6	1020
				29.56		61	-40	1.8	1030
				29.94	3.66	85	-43.18	1.25	1040
				31.22	-8.11	34	-53.57	0.65	1060

OI Chart