MOTILALOFS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				18.759375	-20	12	-1.04	280.8	720	0.3	-40	4	100	81.06
									760	0.35	-41.67	17		70.77
				87.7160353514552		9	.8	207.65	800	0.25	-58.33	11		56.95
									860	0.75	-31.82	35	6.06	48.3
				46.2476142257452		5	14.01	121.65	880
				35.3668064274051	-5.71	33	10.7	109.65	900	1.15	-45.24	201	-15.19	39.69
									920	1.5	-55.88	103	19.77	35.49
									940	2.7	-53.85	273	1.49	33.68
				23.87	-4.88	39	31.14	54.75	960	4.9	-51.96	197	-5.74	32.16
				23.07	-2.01	244	29.98	37.5	980	8.4	-51.72	243	16.27	30.33
				24.02	-12.5	455	25.33	24	1000	16.2	-40.33	290	-8.81	31.8
				26.45	-4.08	470	28.03	15.3	1020	25.85	-37.71	150	.67	31.65
				27.7	-1.14	609	19.87	9.05	1040	39.85	-26.2	161		33.96
				29.57	-8.82	393	14.58	5.5	1060	56.7	-24.25	122	-1.61	37.88
				31.23	-6.09	293		3.3	1080
				34.35	3.35	1294	-4	2.4	1100
				36.14	2.42	254	-11.43	1.55	1120
				39.06	2.5	164	-17.24	1.2	1140
				42.22	-.41	242	-4.76	1	1160
				48.39	-1.12	442	-6.25	0.75	1200

OI Chart