MOTILALOFS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									580	0.55	-26.67	16	-11.11	71.27
									600	0.75	-11.76	20	25	68.55
									670	1.55		21		55.51
									700	1.5	-26.83	105	-1.87	46.48
									710	1.9	-38.71	107		45.74
				41.01	15.15	38	8.02	101	750	4.4	-21.43	82	-1.2	42.14
									760	5.35	-18.32	78	21.88	41.15
				0		9	3.51	76.6	770	6.75	-16.15	87	8.75	40.72
				41.01		115	10.87	76	780	8.4	-17.24	129	-15.13	40.22
				40.22		93	9.87	67.9	790	10.3	-17.27	132	.76	39.6
				40.25	-6.17	304	8.59	60.65	800	12.1	-22.68	395	7.34	38.3
				39.35	-1.65	179	8.9	53.2	810	14.8	-23.71	75	17.19	37.85
				31.45	-14.29	180	-4.76	41	820	18.3	-18.3	100	8.7	37.88
				37.62	15.65	133	5.19	39.55	830	21.45	-19.06	69	43.75	36.8
				37.5	-3.04	351	4.63	33.9	840	25.05	-20.1	72	242.86	36.89
				38.03	-18.03	191	-3.06	26.9	850	30.3	-16.64	59	11.32	36.01
				37.17	4.5	116	4.5	24.4	860
				36.2	54.05	57	1.23	16.4	880
				36.23	-5.88	48		13.45	890
				36.31	-3.91	295	-4.35	11	900
				35.45	36.55	467	-8.9	6.65	920
				36.22		218	109.52	4.4	940

OI Chart