MOTHERSON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									100	0.25	-7.41	53	-1.85	48.83
									105	0.57	-3.39	138	4.55	47.03
									106	0.57	-19.72	27	-6.9	44.73
									107	0.75	15.38	7	75	45.9
									110	1.1	-14.06	287	5.9	43.98
									114	2	-10.31	18	38.46	43.69
				40.59	12.5	27	5.64	8.62	115	2.3	-8	521	29.6	43.71
									116	2.53	-13.65	31	29.17	42.75
									117	2.93	5.78	7	40	43.2
									118	3.3	-11.29	16		43.05
				40.81		8	-9.75	6.11	119	3.7	-7.5	99	110.64	42.9
				40.37	26.82	279	2.23	5.51	120	4.13	-8.22	855	25.18	42.73
				40.35	20.78	93	1.42	4.99	121	4.41	-11.8	95	2.15	40.99
				40.12	20	60	1.36	4.48	122
				41.5	14.77	101	6.08	4.19	123	5.64	-8.74	47	2.17	42.5
				40.35	5.56	76	1.68	3.64	124
				40.12	-4.87	371	.94	3.23	125	6.81	-6.97	271	-1.81	42.4
				40.24	22.83	226	1.4	2.89	126	7.42	-7.83	80	-1.23	42.17
				40.09	10	121	-.39	2.55	127
				40.04	6.12	104	-.88	2.25	128	8.8	-6.88	63	-1.56	42.39
				39.7	5.11	925	-3.93	1.71	130	10.29	-4.46	161	.63	42.69
				39.75	7.41	29	-1.32	1.5	131
				40.03	71.93	196	-1.48	1.33	132
				39.94	1.12	90	-5.74	1.15	133
				40.09	-4.93	636	-4.4	0.87	135
				40.26	17.5	47	-3.8	0.76	136
				40.38	-9.68	28	-29.79	0.66	137
				40.64	9.09	48	-3.33	0.58	138
				39.88	-27.78	13	-39.47	0.46	139
				40.79	-14.34	639	-4.44	0.43	140	18.94	-5.82	73	2.82	46.24
				40.38	44.44	13	-22.22	0.35	141
				40.48	29.55	57	-18.92	0.3	142
				41.3	30.77	17	-47.17	0.28	143
				40.35	1.39	73	-19.23	0.21	144	23.34	22.84	1		60.03
				42.39	3.19	97	-4.17	0.23	145
				44.26		93		0.13	150

OI Chart