MOTHERSON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									98	0.25	-55.36	35	16.67	58.08
									100	0.31	-56.34	87	10.13	56.1
				0		2	65.83	17.08	105	0.54	-56.45	65	4.84	51.02
									107	0.71	-53.29	48	6.67	50.01
									108	0.9	-47.98	59	22.92	51.1
				0	33.33	8	24	12.4	109	0.85	-21.3	9	350	47.9
				0		33	24.53	12.69	110	1.03	-51.64	626	10.21	47.69
									111	1.1	-53.97	79	71.74	46.63
				0	16.67	7	22.22	11	112	1.25	-53.01	81	14.08	46.94
									113	1.42	-51.37	31	6.9	45.63
				0		5	18.96	8.91	114	1.65	-49.85	51	168.42	46.13
				35.75	1.61	63	40.68	9.58	115	1.86	-48.19	350	4.48	44.92
				29.58	-43.24	21	35.4	8.3	116	2.15	-46.12	82	17.14	45.27
				26.91	-7.94	58	31.77	7.3	117	2.33	-46.8	46	43.75	43.96
				34.92	-8.55	107	42.91	7.26	118	2.62	-45.76	81	30.65	44.75
				35.17	-19.05	17	46.89	6.61	119	3	-43.4	56	24.44	43.48
				35.53	-7.35	227	51.74	6.1	120	3.32	-42.76	587	44.94	42.66
				35.32	123.81	47	47.67	5.39	121	3.72	-42.94	70	52.17	42.93
				34.44	50	75	55.17	4.95	122	4.09	-42.23	113	-7.38	44.15
				35.33	35.19	73	53.68	4.38	123	4.64	-45.67	73		42.88
				34.74	-9.64	75	56.8	3.92	124	5.7	-34.48	51	6.25	47.53
				35.81	2.81	475	57.8	3.44	125	5.64	-36.49	671	-.89	42.23
				35.78	-13.86	87	55.96	3.01	126	6.17	-36.91	92	1.1	41.79
				35.15	-15.94	116	62.35	2.63	127	6.91	-34.38	92	-6.12	42.94
				35.18	-13.57	172	58.62	2.3	128	8.16	-26.88	80	-2.44	48.48
				35.57	.36	280	61.29	2	129
				35.57	7.08	832	56.88	1.71	130	8.82	-31.36	232	-1.28	42.05
				34.36	-6.96	107	52.08	1.46	131	10.59	-28.64	65	-1.52	52.28
				35.49	33.15	245	47.06	1.25	132	10.49	-29.79	113	-1.74	44.12
				35.7	5.1	103	43.24	1.06	133
				35.22	6.5	213	46.88	0.94	134
				35.97	-2.07	852	41.07	0.79	135
				35.75	5.73	203	36.73	0.67	136
				36.24	-9.47	86	40.48	0.59	137
				34.95	-.75	132	13.16	0.43	138
				36.18	-10.71	50	40	0.42	139
				37.11		1073	22.58	0.38	140	17.41	-21.89	67		48.69
				37.45	2.33	44	14.29	0.32	141
				37.2		38	-43.59	0.22	143
				39.24	-7.49	358	5.26	0.2	145
				38.07		10		0.14	146
				41.97	-2.78	384		0.12	150
				40.9		122		0.07	152

OI Chart