MOTHERSON Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
20	200	3	-1.12	35.44	120	0.07	-36.36	105	2.94	55.3809152139693
19.2124879039161	6.45	66	1.74	30.49	125	0.08	-38.46	90	-5.26	45.1719495194884
15.6983310617082	3.33	31	-1.54	25.6	130	0.16	-40.74	264	-11.11	41.5400745176013
41.2448353290558	6	53	23.91	22.39	132.5	0.2	-48.72	558	6.49	40.6119587099036
23.035384048429	-11.11	32	6.38	21.34	135	0.26	-48	243	.83	37.6253702594272
37.6102997695366	80	9	35.42	17.55	137.5	0.37	-44.78	50	-27.54	35.9315533115845
25.7532274977303	10.48	116	-10.17	15.2	140	0.51	-44.57	1476	-.47	34.1992330666634
32.0322171016738	27.59	37	23.85	12.88	142.5	0.8	-38.93	168	28.24	33.9048357576355
29.3049652472147	31.63	283	-12.21	11	145	1.17	-32.76	566	-5.19	34.0951492976607
33.2546315973919	7.89	164	-16.37	8.79	147.5	1.74	-27.5	239	25.13	33.0739466898981
30.7587751820191	-31.26	596	-17.98	7.3	150	2.45	-21.22	770	2.12	32.7596104351119
30.3396627691763	56.71	257	-21.12	5.75	152.5	3.49	-15.09	164	-6.82	33.5707906256075
32.4156813994956	22.18	1421	-24.83	4.51	155	4.65	-9.71	556	48.27	32.3446399278133
32.7449666859058	112.23	486	-25.47	3.6	157.5	6.14	-5.97	245	544.74	33.4657924930594
33.7860251433863	121.52	2368	-27.23	2.78	160	7.95	-2.33	116	103.51	35.1520184055214
33.9700926586538	85.71	247	-32.12	2.05	162.5	10.13	3.9	62	138.46	35.792155855285
34.4339177163097	-23.57	775	-38.27	1.5	165	12.1	3.24	39	30	37.2509136490908
35.4757506636318	139.33	213	-41.58	1.11	167.5	14.44	-33.85	4		35.3672721370055
36.1119491465446	21.54	1151	-41.06	0.89	170
38.3525800920179	45.16	1125	-43.88	0.55	175