MOTHERSON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									90	0.06		116		59.5
									96	0.1	-23.08	184	-1.08	52.3
									97	0.16		22		54.41
				0	-3.03	32	3.51	22.4	100	0.22	4.76	260	-3.35	51.39
									101	0.2	-20	22		48.48
									102	0.24	-4	251	.8	48.14
									103	0.27	-12.9	60	27.66	47.21
									104	0.3	-11.76	23	-17.86	46.16
				44.57	-1.72	57	11.58	18.5	105	0.35	-14.63	461	2.67	45.59
									106	0.38	-17.39	68	-12.82	44.28
									107	0.44	-12	35	-30	43.64
									108	0.5	-20.63	107	-6.96	42.8
				44.24	-.74	135	19.79	14.89	109	0.58	-20.55	109	-1.8	42.2
				43.69	-8.89	338	14.47	14	110	0.67	-22.99	926	.54	41.76
				45.84	-17.65	70	17.7	13.3	111	0.8	-20	188	5.62	41.41
				47.95	-9.17	99	27.14	12.65	112	0.88	-24.79	176	2.92	40.64
				40.96	-9.21	138	12.95	11.34	113	1.1	-17.91	192	14.97	40.79
				40.56	-1.83	107	15.1	10.52	114	1.26	-22.22	162	9.46	40.21
				40.48	-19.15	304	15.8	9.75	115	1.42	-22.83	353	22.15	39.5
				39.31		85	14.38	8.91	116	1.7	-19.43	64	3.23	39.69
				37.52	-4.23	68	13.1	8.03	117	1.94	-21.14	71	22.41	39.21
				38.41	-2.38	82	16.46	7.43	118	2.22	-21	79	33.9	38.86
									119	2.58	-18.87	61		38.99
				39.01	-5.25	848	17.84	6.21	120	2.85	-21.92	425	-11.64	38.23
				38.36	-35.51	69	18.53	5.63	121	3.31	-19.66	94	6.82	38.37
				38.04	-37.13	193	18.33	5.1	122	3.74	-19.4	147	23.53	38.19
				39.08	-1.44	137	19.43	4.61	123	4.2	-18.13	38	35.71	38.48
				38.39	-.71	139	18.37	4.06	124	4.78	-17.16	45	36.36	38.46
				38.62	-18	797	18.83	3.66	125	5.28	-17.24	81	42.11	37.95
				38.55	-17.24	72	19.56	3.24	126
				38.27	-18.97	47	23.48	2.84	127	6.45	-40.22	12		37.48
				38.22	-4.76	80	16.28	2.5	128
				38.46	202.94	103	19.35	2.22	129
				39.02	19.07	818	17.96	1.97	130	8.71	-12.9	27	-3.57	39.33
				38.5		19	-51.57	1.7	131
				39.08	106	103	24.39	1.53	132
				38.86		27	-56.48	1.31	133
				39.33	2.95	244	19.77	1.03	135	15.11	.73	1		66.52
				40.09	25	45	353.33	0.68	138
				40.78	-1.83	322	20.45	0.53	140
				40.74		3	-70.97	0.45	141

OI Chart