MOTHERSON Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					92	0.04		16		76.74
					102	0.02		10		73.54
					105	0.1		1		49.81
64.04		1		27.5	107
					109	1		2		45.17
0		2		26	110	0.05		69		65.77
					113	0.36		6		40.01
					114	0.11		4		41.62
0		10		29.26	115	0.07	16.67	28		61.76
					118	0.19		1		46.15
51.84		2		17	119
0		30		27.44	120	0.07	-41.67	234	-3.31	51.84
					121	0.28		42		61.13
0	-12.5	7	-17.06	21.63	122	0.18	-35.71	37		55.87
68.76	-60	2	4.76	22	124	0.13	-18.75	17	-29.17	48.64
0		41		17.85	125	0.08	-33.33	216	-2.7	43.02
0	-20	4	2.24	18.7	126	0.41		14		44.92
0		6		16.12	127	0.13	-35	262	-1.5	42.43
24.95		4		11.24	128	0.2		46		43.2
0	-20	8	-15.57	16.21	129	0.14	-36.36	19	-45.71	38.82
41.59		151	23.32	15.6	130	0.16	-23.81	222	-5.53	37.69
0		7		12.72	131	0.17	-73.85	35	-22.22	35.99
0		18		14.17	132	0.2	-28.57	66		35.01
0		19	.96	11.6	133	0.37	2.78	51		37.9
0		14		9.83	134	0.28	-31.71	73	-2.67	33.08
32.88	-1.16	170	2.58	10.72	135	0.36	-28	404		32.79
38.81	-6.78	55	14.16	10.16	136	0.51	-28.17	154	3.36	33.53
0		67		7.19	137	0.69	-5.48	97	-1.02	34.12
30.16		118		11	138	0.64	-31.18	114	9.62	30.48
36.45		96		10.54	139	0.79	-28.18	268	-.74	29.95
29	-.72	553	1.77	6.31	140	1.07	-21.9	375	1.63	30.73
26.78	5.26	100	-2.71	5.39	141	1.35	-19.16	92	2.22	30.87
29.16	8.81	173	.41	4.89	142	1.61	-19.1	318	.95	30.25
31.93		131	10	4.51	143	1.98	-18.52	263	16.89	30.36
27.97	21.98	222	-2.75	3.54	144	2.53	-13.06	168	10.53	31.77
28.26	11.7	802	-3.19	3.03	145	2.81	-16.37	204	17.24	29.92
28.98	59.26	258	-2.96	2.62	146	3.34	-16.29	170	5.59	30.07
31.4	-1.17	169	2.53	2.43	147	3.92	-26.32	147	7.3	30.21
30.19	-5.86	225	-2.53	1.93	148	4.98	-5.5	73	4.29	34.81
31.53	-9.24	108	.58	1.72	149	6.33		76		39.7
31.12	8.13	1449	-4.14	1.39	150	6.12	-6.28	118	-.84	32.63
32.14	-2.99	65	2.52	1.22	151	7.93		23		42.23
33.09	-1.53	193	4.9	1.07	152	8.04	-1.59	19	-5	37.86
33.86	39.39	46	9.41	0.93	153
33.7	11.25	89		0.75	154
33.75	-2.36	207	-6.15	0.61	155	8.65	.12	3		40.81
34.13	1.3	389	-10.53	0.51	156	8.52		1		22.83
36.87	6.25	34	12.5	0.54	157
33.47		21	-25	0.3	158
35.91		1	18.52	0.32	159
36.94	5.83	545	-6.45	0.29	160
35.51		29		0.49	161
38.6	-8.57	32	15	0.23	162	16.45		3		0
40.53		5		0.22	163
38.13		9		0.17	164
40.73	-19.62	168	-15.79	0.16	165
38.09		6		0.25	166
44.05	-4.25	203	-10	0.09	170	21.81		1		48.01

OI Chart