MOTHERSON Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				116.7		12	-7.5	34.9	130
									145	0.13	-18.75	104	-4.59	36.95
				73.23		10	38.27	17.92	147.5	0.15	-34.78	48	-32.39	33.3
				46.45	-1.19	83	15.8	14	150	0.21	-36.36	583	-9.05	30.74
									152.5	0.29	-44.23	122	-8.27	27.9
				35.57	-4.6	83	11.02	9.17	155	0.45	-44.44	413	2.74	25.68
				36.7	20	30	16.67	7.42	157.5	0.71	-42.74	1087	-1.98	23.42
				32.29	-17.38	404	20.59	5.33	160	1.15	-43.07	518	-27.45	21.25
				30.82	-19.83	275	26.69	3.75	162.5	1.84	-38.87	1089	1.11	18.75
				29.2	8.38	854	29.95	2.43	165	3.09	-28.14	340	6.25	17.43
				27.41	-6.25	285	26.13	1.4	167.5	4.97	-18.52	125	1.63	17.84
				27.42	.42	1420	23.88	0.83	170	6.44	-19.2	384	-1.54	23.5792033055308
				27.88	-3.55	163	11.36	0.49	172.5	8.89	-30.82	25		24.2982351611107
				28.57	-4.69	732		0.29	175
				30.58	12.9	105		0.21	177.5
				32.69	-1.23	483	-15.79	0.16	180
				36.31	-17.39	38	14.29	0.16	182.5
				37.36	4.85	173		0.11	185	20.55	-13.29	15	-11.76	14.2835927342874
				41.74	-2.73	427		0.08	190

OI Chart