MFSL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1440	2.1	5	19		40.97
									1480	3.05	-63.91	13	-13.33	38.2
				0		6	17.43	188	1500	3.95	-24.76	101	-25.74	37.36
									1540	6.4	-28.09	596	.34	35.49
									1560	8.55	-26.92	170	25.93	35.11
									1580	11.3	-28.03	97	142.5	34.75
				34.37	-1.92	511	33.21	126.55	1600	14.4	-28.36	429	57.14	34.08
				34.52	2.5	41	36.47	111.5	1620	18.2	-28.77	80	3.9	33.41
				33.09	-2.78	140	34.3	95.35	1640	23.6	-27.72	110	-6.78	33.33
				32.66	6.06	35	35.67	81.4	1660	29.65	-27.86	55	-8.33	32.95
				31.82	-30.61	68	42.65	67.9	1680	37.75	-25.83	110	111.54	33.22
				32.14	4.82	761	46.68	57.35	1700	46.9	-23.18	745	1305.66	33.37
				32.42	311.76	70	52.38	48	1720	55.65	-41.54	22	37.5	32.51
				32.25	-16.54	106	56.6	39.15	1740
				32.43	7.69	42	63.68	32	1760
				32.41	111.29	131	66.56	25.65	1780	96.1	-39.71	9		34.7
				32.16	29.29	256	65.98	20	1800	107.9	-13.68	4	33.33	32.79
				32.68	12.12	37	75.68	16.25	1820
				32.53	2.2	93	68.24	12.45	1840
				32.81	1650	35	-53.33	9.8	1860
				33.56	-5.77	49	71.28	8.05	1880
				33.41	3400	35	50	6	1900
				34.18	44.44	13	7.61	4.95	1920

OI Chart