MFSL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1320	0.45	125	21	162.5	58.71
				0		3		305.85	1360	0.25	-54.55	8		48.66
									1400	0.6	20	25		47.62
									1420	0.75		15		34.34
				51.6		1		310.4	1440	0.6		19	-54.76	41.15
				46.05		2		177	1460	0.7		60	-36.84	38.8
				32.11		1		140.2	1480	0.8		62	-30.34	36.28
				29.26		4		120.7	1500	0.9		80		33.62
				30.14		3		103.55	1520	1.25	19.05	48	-52.48	32.06
				10.67		23		77.55	1540	1.45	20.83	157	-14.67	29.39
				28.22		365	1.76	133.2	1560	2.05	17.14	149	-5.7	27.76
				0		77	-16.8	91.85	1580	2.05	-21.15	373	78.47	23.96
				0	-11.48	108	-15.38	79.25	1600	4.5	9.76	504	2.65	24.9
				0	2.33	88	-35.76	48.95	1620	7.1	6.77	173	-50.29	23.99
				15.6	-2.65	147	-25.8	45	1640	12.75	19.72	115	-.86	24.91
				21.23	5.29	358	-22.67	36.15	1660	20.2	23.17	109	1.87	25.46
				20.7	12.76	274	-29.73	24.35	1680	29	14.62	63	-14.86	25.28
				21.39	13.76	620	-34.78	16.5	1700	40.55	15.86	184	-14.02	25.64
				21.68	47.41	171	-41.01	10.5	1720	50.15	1.31	22		29.21
				23.21	14.29	600	-40.56	7.4	1740	90.7	17.11	14	16.67	47.64
				23.95	-5.69	514	-42.17	4.8	1760	124.4		40		0
				24.92	-48.44	66	-41.82	3.2	1780	152.5		3		30.82
				26.15	1.18	258	-44.44	2.25	1800	112.2	-.44	8		28.8
				27.01	37.21	59	-47.37	1.5	1820	203.05		3		34.37
				30.65		28	21.05	2.3	1840
				30.79		12	-3.33	1.45	1860	202.1	16.05	10		68.95
				32.93		59		1.3	1880	256.8		8		54.77
				35.47	66.67	60	-7.69	0.6	1920	233.1		1		51.65
				36.68	3.03	34	-53.85	0.3	1960

OI Chart