MFSL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1320	2.5	-5.66	86	4.88	36.5122141534075
				37.7042276380534		17	12.27	148.2	1400	9.4	-4.57	124	2.48	35.7628413823509
									1420	11.7	-13.33	89	1.14	35.5419036213693
									1460	22.65	-3.82	265	1.15	35.102037897728
				36.0261145082886	10	33	3.52	73.5	1480	28	-6.35	90	-1.1	35.4016729430038
				35.8534221519321	-11.15	239	.66	61.15	1500	38	-.52	363	8.36	35.000451455763
				36.3728457399566	-5.77	196	2.68	51.8	1520	46.55	-2.92	260	14.54	34.9973311034274
				35.8374791455487	.28	354	1.92	42.4	1540	56.15	-3.77	236	4.89	35.4746393646206
				36.5549806862779	-14.15	267	3.1	34.95	1560
				36.5762606462696	16.36	64	4.43	29.45	1580
				36.7028369055629	3.97	1414	2.5	22.55	1600	97	-2.61	40	-6.98	35.3088756720781
				36.9096621126515	12.82	88	2.9	14.2	1640
				37.1228998366669	-5.36	265	.92	11	1660
				37.4709102474921	1.61	63	5.81	9.1	1680
				37.8251793395392	20.72	134	3.08	6.7	1700
				38.0266892852793	50	6	4.9	5.35	1720
				35.9125348380862	34.78	31	-28.75	2.85	1740
				42.9372563182801	6	106	-33.33	1	1880

OI Chart