MFSL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1240	0.3	-50	13		54.39
									1340	0.85	-5.56	22	-29.03	43.74
									1360	0.95		4	-20	40.83
									1380	1.05	-12.5	61		37.8
									1400	1.25	-19.35	128	-23.81	35.17
				27.9		13	-1.34	143.9	1420	1.65	-10.81	158	8.22	33.11
				8.84240261454655	-4.41	65	3.34	118.95	1440	2.1	-19.23	428	-6.96	30.7
				22.125984305827		256	5.32	103	1460	2.35	-36.49	507	-3.06	27.29
				13.9995398915714	-1	99	2.74	82.35	1480	3.5	-33.33	577	-2.04	25.61
				19.4581250863367	-5.45	156	-5.64	60.2	1500	5.8	-28.4	649	10.75	24.74
				7.71	-3.88	99	-8.29	43.7	1520	9.2	-27.27	270	1.89	23.7
				17.62	1.87	218	-4.49	33	1540	15	-21.88	492	5.13	23.39
				18.64	21.52	593	-7.56	22	1560	23.45	-18.58	467	50.16	23.42
				19.81	-19.47	182	-10.59	14.35	1580	35.2	-12.44	112	1.82	24.22
				20.17	-8.95	1099	-18.27	8.5	1600	53.75	-2.89	228	-23.75	29.76
				21.51	-10.09	419	-20.44	5.45	1620
				22.76	-15.49	300	-23.08	3.5	1640
				23.81	-13.37	175	-31.25	2.2	1660
				25.39	106.06	68	-32.61	1.55	1680
				27.49	10.15	293	-30.56	1.25	1700
				29.86	-13	87	-18.52	1.1	1720
				32	-4.35	22	-20.83	0.95	1740
				35.65		32		1.1	1760
				38.41		53	-30	0.7	1800	235	9.81	4	-20	39.4184191608429
				42.5	200	3	-20	0.6	1840

OI Chart