MFSL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		8		199	1440	1.85	-33.93	59		44.85
									1480	3		4		40.9
				0		6		158	1500	3.8	-32.74	118	9.26	38.78
									1520	5	-39.39	41	-4.65	36.95
				0		2		96.2	1540	7	-27.46	22	10	35.77
				0		5		104.45	1560	8.85	-30.86	56	16.67	33.37
				0		7		72.45	1580	12.55	-27.67	97	32.88	32.43
				0		41		55.35	1600	17.05	-28.51	278	3.35	31.02
				32.17	18.52	32	5.99	45.1	1620	23	-23.46	102	.99	29.61
				27.98	-3.82	126	-4.16	29.95	1640	32.8	-17.59	122	-2.4	30.14
				28.45	-1.15	86	-2.03	21.75	1660	49.55	-2.27	87		0
				27.9		57	-2.36	14.45	1680	58.95	-5	66	8.2	32.13
				27.48	-1.74	113	-12.44	9.15	1700	69.2	-13.5	511		27.1
				27.21	15.71	81	-17.78	5.55	1720	88.9		57		0
				28.85	4	156	-9.89	4.1	1740	116.75	.26	45		0
				28.71	24.21	118	-21.31	2.4	1760	92.8	.22	73		0
				29.2	-14.46	284	-26.83	1.5	1780	133.8	21.36	36	-10	0
				29.8	-6.78	165	-32.14	0.95	1800	140.45		147		0
				31.46	.54	185	-42.31	0.75	1820	101.7		46		0
				34.2	-4.02	239	50	0.75	1840	208		82		0
				34.77	-.7	706	-37.5	0.5	1860	159.7	-.13	59		0
				0		150		0.55	1880	223.7		57		0
				41.18	7.78	194		0.65	1900	205		21		0
				0		51		0.7	1920	106.8		2		0
				0		38		1.2	1940
				0		3		2.3	1980
				51.33	-1.19	83	400	0.5	2000	362		17		0
				0		5		0.6	2020
				0		3		0.35	2040
				0		1		5	2060
				54.09	-3.95	73	-55.56	0.2	2080

OI Chart