MFSL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1440	6.05	8.04	33	-23.26	44.33
									1500	11.15	106.48	87	20.83	40.36
									1520	13.7	67.07	41	51.85	39.08
									1540	17.5	-65.45	21		38.47
									1560	21	90.91	1		36.88
									1580	26.4	106.25	44	-6.38	36.22
				32.24	45	29	-43.84	65.9	1600	33.55	113.69	219	8.96	36.09
				31.73	100	12	-48.83	53.6	1620	39.95	79.95	61	-20.78	34.55
				31.11	11.11	30	-55.8	42.5	1640	49.85	100.6	92	104.44	34.65
				30.06	117.39	50	-50.27	32.25	1660	60.15	98.19	131	162	34.11
				30.29	14.86	85	-55.24	25.2	1680	71.2	92.69	67	-27.17	33.16
				30	116.67	195	-59.3	18.5	1700	84.45	83.39	607	-2.1	32.89
				30.02	96.88	63	-59.56	13.75	1720	99.7	94.73	52		33.34
				30.15	39.24	220	-63.1	10.35	1740	116.75	77.57	46		34.68
				30.24	19.74	91	-63.59	7.5	1760	137.7	74.64	111	-9.76	39.42
				31.23	112.9	66	-62.81	5.95	1780	149.4	46.97	41	5.13	33.62
				31.6	-23.86	150	-62.87	4.4	1800	158.85	44.41	150	-3.85	0
				32.21	-19.54	70	-58.9	3.35	1820
				32.68	150.51	248	-60	2.5	1840
				34.63	33.47	666	-51.55	2.35	1860
				34.62	-.64	155	-54.79	1.65	1880
				35.33	-11.96	265	-53.57	1.3	1900
				38.46	-35.37	53	-61.25	1.55	1920
				43.46	-11.3	102		1	2000
				42.94		3	-85.07	0.5	2040
				47.25	-36.76	86		0.6	2080

OI Chart