MFSL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				30.23	-11.11	8	2.5	205	1500	1.4	-9.68	114	-.87	26.37
									1520	2	2.56	31	-6.06	0
									1540	2	-23.08	67	-5.63	0
									1560	2.9	-29.27	135	1.5	22.63
									1580	4.2	-25	208	153.66	0
				0		61	-.47	105.7	1600	6.3	-20.75	442	16.01	21.66
									1620	9.45	-16.37	91	1.11	21.51
				0	3.03	34	-5.81	70.55	1640	13.3	-16.88	133	5.56	0
				0	11.11	80	-4.34	58.35	1660	18.45	-15.75	451	-.66	0
				19.53	-.58	171	-3.18	47.2	1680	25.75	-13.01	216	33.33	20.66
				19.9	12.91	516	-3.15	36.9	1700	35.5	-9.09	251	-1.57	21.1
				0	3.36	246	-6.96	27.4	1720	46.95	-28.1	141	9.3	21.53
				0	-5.05	789	-6.95	20.75	1740	62.45	-.72	67	-4.29	23.46
				20.19	8.81	247	-9.7	14.9	1760	77.75	-18.2	40	-9.09	24.6
				0	.38	263	-12.13	10.5	1780
				20.79	14.96	515	-12.5	7.7	1800
				20.94	1.16	87	-15.87	5.3	1820
				0		146	-10.71	3.75	1840
				0	-2.44	80	-18.97	2.35	1860
				22.42		180	25	2	1880
				22.62	1.08	280	-18.18	1.35	1900
				24.65		55		0.95	1940

OI Chart