MCX Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2000	1.2	-42.86	17	41.67	67.2
				0		7	-9.23	708.85	2200	4	12.68	133	16.67	62
									2300	5.2	-13.33	264	.76	56.19
									2350	8		13		56.56
				0		22	-15.44	490	2400	7.85	-4.85	332	10.3	51.88
									2450	10.25	-8.89	19	-5	50.4
				0		304	-3.62	419.7	2500	13.75	-3.17	444	-4.72	49.33
									2550	17.8	-5.07	92	37.31	47.89
				38.28	-5.71	99	-5.38	334	2600	24.75	-1.59	571	3.44	47.65
									2650	32.45	-3.85	116	28.89	46.74
				45.77	1.44	141	-3.08	264.5	2700	42.3	-4.3	712	.71	45.96
				45.48	3.7	28	-1.51	228	2750	55.5	-3.56	181	9.04	45.65
				46.68	22.59	586	-1.42	198	2800	70.4	-4.67	743	14.13	44.92
				45.87	12.5	153	-3.71	166.05	2850	90.8	-2.47	279	8.98	45.2
				46.02	23.54	761	-2.68	139.65	2900	112.05	-2.57	595	-4.95	44.62
				45.73	31.23	479	-3.15	115.15	2950	136.3	-2.57	243	-17.06	43.99
				45.59	15.61	1607	-3.24	94.1	3000	167.25	-.39	352	8.64	44.66
				45.49	10.11	305	-3.31	76.05	3050	197.75	.03	44	10	44.08
				45.39	-3.69	756	-3.65	60.75	3100	235	2.58	108	1.89	45.04
				45.62	18.63	121	-2.79	48.7	3150
				45.4	7.82	786	-3.08	37.8	3200	321.8	3.79	43		49.85
				45.12	-2.35	1080	-6.75	22.1	3300
				45.35	16.6	597	-8.54	12.85	3400

OI Chart