MCX Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									8000	4	-20	74	19.35	44.05
									8200	4.8	-31.43	14	-36.36	0
									8400	5.5	-34.52	240	.42	0
									8500	5.6	-42.27	349	-11.42	36.67
									8800	8.2	-55.56	553	15.69	33.1
				0		136	16.28	1391	9000	13.75	-52.42	1834	.55	0
									9100	17.25	-52.28	102	-2.86	0
									9200	21	-54.59	501	-10.54	30.71
				0		36	24.29	1100	9300	26.55	-53.83	387	-27.12	30.04
									9400	33.75	-54.18	496	-6.59	0
				20.54	-8.65	264	18.86	909	9500	42.75	-53.23	1673	-7.31	29.28
				0	-5.95	79	20.9	810	9600	55.4	-50.29	494	4.66	0
				22.21	-11.73	158	22.12	748.8	9700	70.1	-49.4	737	15.7	28.77
				0	-6.79	494	21.05	660.15	9800	89	-47.17	888	10.04	28.67
				23.75	-3.88	297	21.72	583.1	9900	112	-45.12	593	-4.66	28.67
				24.83	-17.73	1188	23.54	514.8	10000	143.05	-41.11	1559	-.76	28.65
				0	-36.92	1008	22.88	445.55	10100	176.5	-38.78	609	-6.31	0
				25.2	-34.77	861	24.62	388	10200	215	-36.08	762	12.72	28.84
				0	-24.71	1036	24.98	331	10300	259.9	-32.73	669	13.58	28.93
				25.95	-19.88	915	24.85	280.6	10400	308	-31.87	282	-9.32	29.16
				26.02	-13.52	1516	26.25	239.75	10500	364	-28.89	415	-5.25	0
				26.12	-4.9	874	25.79	199	10600	418.8	-29.26	79	-2.47	29.17
				0	-31.64	512	21.66	166	10700	488	-28.27	52	6.12	29.6
				26.42	-16.05	884	23.36	138.35	10800
				26.65	1.24	490	25.84	112	10900
				26.69	-1.07	3315	23.75	91.45	11000	711	-21.87	97	11.49	30.73
				26.92	20.15	954	21.04	59.25	11200
				27.42		1212	16.59	37.25	11400
				27.96	7.76	916	14.49	24.5	11600

OI Chart