MCX Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
37.50875		8		970	2300	0.85	-43.33	49	-2	82
74.23		47	-.26	898.25	2400	0.9		63	3.28	73.5
18.759375		99		734.6	2500	1.2	-11.11	234	11.96	67.12
18.759375		5		377.8	2550	3.8		10		67.64
20		107		532	2600	1.4	-17.65	299	-3.24	59.57
92.76		13		666.75	2650	1.65		13		56.85
71.85	.68	149	47.1	578.1	2700	1.6	-23.81	503	-5.27	51.86
56.41	-26.42	39	14.41	522.8	2750	2	-13.04	63		49.15
17.2136115774967	.6	167	14.83	456.8	2800	2.2	-15.38	558	-3.13	45.41
57.46		20		359.5	2850	2.45	-32.88	327	3.81	41.71
44.71	-.1	955	-.27	375	2900	3.5	-27.84	1116	-4.12	39.72
49.21		80		266.6	2950	5.05	-24.63	302	-4.73	37.75
36.55	-.53	1676	2.03	277	3000	7.25	-26.02	2303	-9.72	35.69
35.73	-.53	374	1.38	232	3050	10.75	-26.62	950	6.62	33.88
33.65	-3.14	1232	.75	187.5	3100	17.25	-21.95	2062	2.69	33.01
30.52	-4.21	934	-2.68	143.5	3150	27.65	-18.2	881	-3.93	32.59
31.03	.57	2475	-3.35	109.6	3200	42.1	-15.21	2457	9.01	32.06
31.85	16.43	1672	-4.15	82	3250	62.6	-13.77	1210	-8.75	32.02
31.92	4.46	3515	-7.38	58.35	3300	89.2	-10.26	2317	1.89	32.27
33.01	6.55	2277	-8.08	42.1	3350	121.45	-8.92	851	.12	32.73
33.67	3.95	4372	-9.85	29.3	3400	156.85	-6.61	1389	.36	32.45
34.3	5.66	1082	-14.53	20	3450	189	-27.81	404		26.6
35.81	.21	4770	-14.16	14.55	3500	240.05	-3.21	327	-4.11	32.53
36.35	6.52	572	-20.82	9.7	3550	298.75	-7.02	434		44.59
37.55	1.19	1702	-24.18	6.9	3600	355.05	10.21	195	-.51	54.35
38.98		234	-27.14	5.1	3650	322.5		2		49.36
40.17	.61	1474	-30.84	3.7	3700	433.8		36		49.12
44.46	-7.86	739	-29.33	2.65	3800	529.1		2		50.57