MCX Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
42.1103150947392		3	4.64	444.2	2200	2.6	-49.51	303	-16.07	43.406868769587
					2250	4.8	-28.36	102	10.87	43.2796779807493
38.092904555946	-11.36	39	14.84	367.65	2300	6.35	-30.22	674	-25.11	40.4389328621641
37.4647077734987		35	12.32	308.5	2350	9.25	-26.59	258	-30.46	38.8575380051187
37.3183115024785	-9.78	166	8.6	250.6	2400	13.9	-22.56	1052	-36.2	37.4649846774753
36.1060181828958	-3.15	123	12.13	212.55	2450	19.7	-25.66	560	8.95	36.1726918146865
35.5976537811036	-15.15	549	13.65	173.55	2500	29.95	-23.4	2827	-4.27	35.2560563880987
35.2978305936755	-15.14	426	14.44	138.65	2550	43.4	-22.84	1434	-9.41	34.9212434494239
35.0759801445875	-31.68	2070	16.5	108.75	2600	61.25	-22.27	3052	-7.57	34.6354165379721
35.1895023126463	5.33	1779	17.01	82.9	2650	85	-19.77	1157	-12.88	34.6278574443155
35.3920457369088	-8.51	4257	12.4	60.3	2700	114.05	-17.11	2550	3.16	34.7744265974049
36.3145094224092	-1.97	1837	14.41	46.45	2750	147.95	-15.55	1026	-1.25	35.3882201956145
37.1220517805713	-4.41	5631	13.44	34.6	2800	190	-11.65	1706	1.19	35.9973448055106
37.881781324481	-15.39	1160	11.14	25.45	2850	234.2	-8.75	172	-8.51	36.5369729703442
38.6750041300925	-13.65	2689	7.87	18.5	2900	269.85	-10.36	973	.31	36.6966208746983
39.8043045591244	-1.92	409	9.13	14.35	2950
41.056479954723	-6.86	3410	3.9	10.65	3000	340.6	-13.51	443	-1.34	38.7865225442463
42.0463495119648	10.17	325	6.29	8.45	3050
43.2368767741872	.83	1090	.81	6.2	3100	453.35	-4.36	356	2.3	12.9036272060917
43.5921008120532	20.57	170	-9.9	4.55	3150	500	-6.54	46		14.0388609053871
44.8483913298495	-4.24	970	-1.25	3.95	3200
46.9795527512362	.84	120	-17.65	2.8	3250
50.42110718386	-3.57	595	-8.93	2.55	3300	651	-5.41	146	-.68	17.7759575021946
52.5156853546182	-10	315	8.11	2	3400

OI Chart