MCX Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1	65.66	502.2	2300	1.5	11.11	38	-13.64	54.85
				0		1	61.7	410	2400	2.15	-6.52	504	-14.14	47.29
				0	-3.75	77	-3.13	310	2500	4.1	-17.17	532	-7.48	41.39
									2550	6.25	-10.71	190	4.4	38.87
				29.43	-3.51	55	-10.63	216	2600	9.65	-14.6	831	-3.37	37.44
									2650	15.95	-9.89	229	-5.37	36.89
				33.22	8.29	196	-15.14	134.85	2700	27.1	-1.28	715	-5.3	36.45
				33.15	50.58	259	-17.46	100	2750	41.45	1.22	593	25.37	35.43
				33.2	9.51	1347	-22.02	71.2	2800	63.35	4.28	1198	-9.31	35.88
				34.2	7.45	1240	-24.78	50.25	2850	89.55	4.92	537	-8.52	36.3
				35.12	1.28	2531	-28.44	34.35	2900	121.5	3.85	872	-5.63	35.34
				36.44	6.16	1000	-33.88	22.25	2950	186.45	23.07	245	-.81	52.4
				37.43	-2.11	3112	-32.42	15.95	3000	209.35	9.64	1077	-2.62	42.74
				38.49	15.41	674	-36.23	10.65	3050
				40.12	2.41	1866	-39.83	7.1	3100	301	7.87	386	-3.5	48.08
				41.72	10.67	446	-36.99	5.45	3150	367.3	9.63	124		67.81
				43.48	1.89	1996	-36.92	4.1	3200	396.1	4.79	405	-11.18	53.22
				45.97	-13.57	777	-27.96	3.35	3250
				48.06	-1.41	2943	-36.25	2.55	3300	491.8	3.64	400	1.01	56.06
				50.77	-5.12	760	-31.25	2.2	3350	555.65	20.34	207		79.08
				53.59	-1.73	1870	-18.52	2.2	3400	619.3	8.35	361	-.55	97.22
				55.78	-10.57	550	-22.45	1.9	3450
				57.89	-4.05	1849	-19.51	1.65	3500
				61.55	-1.14	173	-14.63	1.75	3550
				63.04	-7.26	741	-9.38	1.45	3600
				66.32	4.26	49		1.5	3650
				67.3	-10.24	368	-4	1.2	3700
				69.45	-5.49	603	-28.57	0.75	3800

OI Chart