MAZDOCK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2000	1.1	-12	355	-4.31	54.0766986983584
					2080	1.4	-78.46	14		46.653614249799
					2100	2	-4.76	65	-10.96	43.1900795470406
					2140	2.15	-27.12	58	-13.43	38.171743341261
					2200	4.2	-26.96	751	-15.14	34.2358867841412
					2220	6.35	-14.19	198	-1.98	32.754304473272
					2240	7.7	-21.03	147	56.38	32.3583267823182
					2250	9.5	-18.45	251	1.21	32.0050401373421
31.3085744015307	17.59	254	-7.48	68	2300	20.95	-10.66	1080	-23.57	30.9811472212387
					2340	37	-10.09	90	-8.16	30.668066299512
31.0042256624082	4.74	795	-17.74	37.1	2350	40.75	-12.74	153	-10	30.423267244066
30.9352156697575	-16.73	234	-17.01	34.15	2360	47	-5.62	193	2.66	30.4480492089075
31.0829747890853	1.39	365	-20.19	25.7	2380
31.322056947575	3.82	1850	-25	19.8	2400	72.5	-3.14	1064	13.31	30.3974594739289
31.4868681673722	-45.58	308	-29.06	14.65	2420	87.5	-3.85	234	-22	33.395670955304
31.9402015398325	-6.04	311	-34.36	10.7	2440	106.65	-2.87	287	-1.03	30.5964843332458
32.2776230981322	21.34	199	-35.89	9.2	2450	108.75	-7.76	73	-1.35	33.3512921067291
32.0810385035279	179.72	1007	-40.38	7.9	2460	124.15	.61	237	-1.25	30.9217035248233
33.3002947266628	8.45	231	-47.93	5.65	2480
34.0513003763665	-3.73	2116	-43.45	4.75	2500	161.75	2.6	801	-1.11	37.2745097467485
35.0433216678195	2.57	319	-40.15	4.1	2520	193.45	12.14	181	-4.23	34.5365584411642
37.2609671117643	-.59	508	-41.07	3.3	2540	199.5	3.1	154		42.9253300200789
38.2399576795749	-45.13	383	-34.74	3.1	2550
39.0318424598101	-11.93	310	-38.71	2.85	2560
41.3585119130808	-7.88	3753	-44.59	2.05	2600	255.5	3.02	569	-2.07	38.5562880469161
45.8792365791237	-13.41	213	-34	1.65	2650
49.2967657396253	-2.38	1149	-28.95	1.35	2700	375	37.51	73	-5.19	18.8729289983288
50.4863024899121	3.15	131	-46.51	1.15	2720
53.0915438858198	-27.03	54	-47.62	0.55	2750
53.5370347114939		47	15	1.15	2760
58.1724185125224	-28.43	219	73.33	1.3	2800	476.85	9.42	54	-1.82	23.6825671093459
61.6981466935681	-4.32	155	-12.5	1.05	2840
68.7572916859398	-2.44	80	-25	0.75	2900
64.3669146991904	-4.76	20	300	0.4	3000

OI Chart