MAZDOCK Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2000	0.75	36.36	86	10.26	58.07
									2040	0.6	-99.68	3		52.22
									2060	1	17.65	401	.75	53.56
									2080	1	-81.48	6	500	51.35
									2100	1.05	5	163	87.36	49.49
									2200	1.4	-17.65	452	-1.31	40.31
									2240	2.15	-29.51	141	-2.08	38.55
									2260	1.85	-36.21	73	-14.12	35.24
									2280	3.8		36	-5.26	37.88
									2300	3.5	-6.67	720	-6.13	34.71
									2320	4	-4.76	199	-1.97	33.15
									2340	4.3	-18.1	310	1.64	31.08
				0	-1.76	167	5.33	174.85	2360	6.15	-5.38	538	2.09	31.16
				37.14		145	-.84	164.3	2380	7.85	-11.3	447	20.16	30.4
				26.78	-1.15	689	-3.41	137.2	2400	10.5	-8.3	1166	-3.87	30.15
				24.55	-1.4	212	-7.78	118	2420	14	-7.28	604	-5.92	30.02
				28.35	-5.36	265	-2.43	106.35	2440	17.45	-8.16	205	5.67	29.22
				26.88		541	-7.87	89.55	2460	23.6	-4.45	369	-2.89	29.72
				29.64	-4.44	258	-2.55	80.2	2480	30.45	-5.14	255	.79	29.9
				29.44	4.32	1858	-5.12	67.65	2500	38.95	-1.02	945	-1.56	30.34
				30.63	-1.05	377	-6.46	57.2	2520	49.1	-1.11	165	47.32	30.45
				30.33	18.61	1096	-6.38	48.4	2540	58.7	-2.89	243	-3.95	30.7
				31.03	-18.04	695	-7.19	40.65	2560	70.55	-4.6	108	.93	31
				30.82	-13.59	178	-7.27	33.15	2580
				31.44	-2.1	1821	-10.41	27.1	2600	101	4.23	332	2.47	33.86
				31.62	41.1	103	-9.29	22.45	2620
				31.41	1.18	427	-12.03	17.55	2640
				31.51	.55	734	-17.07	13.85	2660
				32.15	2.51	204	-14.93	11.4	2680
				32.48	-.83	1434	-17.65	9.1	2700	182.5	8.31	127		36.69
				33.67		77	-13.59	7.95	2720
				35.54	-18.85	99	-7.14	5.85	2760
				37.03	-4.91	601	-12.5	4.2	2800
				40.08		1	-96.53	3.75	2840
				42.45	-5.22	127	-5.66	2.5	2900
				48.71	-.48	1460	5.56	1.9	3000
				53.93	-39.2	76	-11.54	1.15	3120	604.7	-11.98	4	300	88.15

OI Chart