MAZDOCK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1900	1.8	-14.29	175	-21.88	63.5020146682069
55.1263554592431	33.33	4	4.27	405	2000	2.05	-34.92	258	-16.23	52.2308903501266
					2050	2.7	-39.33	99	-18.18	49.840627525958
76.8154844187573		13	27.85	369.75	2100	3.5	-48.53	376	-7.16	47.1254169153555
101.172673091702		7	56.57	389	2150	4.3	-55.9	167	-17.73	45.4537468746078
42.8429733220624	-21.02	139	72.3	344.35	2200	6.25	-59.15	688	-7.03	42.1568449491035
39.7178582429586	-6.96	107	81.37	288.2	2250	8.7	-63.9	349	61.57	39.6887518552843
37.0380365367762	-7.87	784	107.67	254.4	2300	12.15	-67.43	1538	35.75	37.63885124336
32.3604670047611	-27.88	326	131.67	213.25	2350	17.2	-69.61	568	93.86	35.6695084435679
33.8222558694884	-34.85	1400	158.04	170.05	2400	25.4	-68.21	1891	111.52	34.4441960889078
34.1047904711158	-53.08	365	187.87	132.85	2450	38.6	-64.21	638	824.64	33.119322139541
33.8767269331045	19.52	1739	228.73	102.4	2500	56.35	-60.68	1270	344.06	33.6076212760793
34.5553393327694	309.76	1512	270.67	77.1	2550	81.75	-56.57	392	9700	34.0148014149352
35.0241078446257	114.01	2566	311.11	57.35	2600	110.1	-51.63	318	312.99	34.4357337137177
35.6932093813742	277.4	551	330.77	42	2650	152	-44.54	56	833.33	35.0077107760361
36.5166776221437	395.39	1397	357.46	30.65	2700	183.6	-43.11	96	47.69	35.536295908167
37.7221026262567	607.84	361	363.27	22.7	2750
38.8443208949058	409.03	1410	371.83	16.75	2800	268.5	-35.81	54	-11.48	37.0984006107072
40.0607745893276		133	-85.57	12.7	2850
41.444356142112	705.66	854	276.92	9.8	2900	361.9	-27.07	67	71.79	38.4635792350449
44.7380469420602	718.37	1203	190.91	6.4	3000