MAZDOCK Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1960	2.25	-50	3		60.69
					2000	2.6	-29.73	346	53.78	58.42
					2100	3.8	-36.67	38		52.88
					2200	5.65	-31.52	221	12.18	47.38
					2220	5.55	-33.13	82	-2.38	45.34
38.94	-24.79	91	-28.75	394.95	2260
0	-2.13	46	-32.4	360.3	2280
0	-1.1	90	2.4	335.25	2300	9.8	-34.01	353	22.15	43.23
					2340	13.2	-30.89	79	1.28	42.46
					2360	14.5	-34.68	32	-3.03	41.45
					2380	17.55	-30.22	63	96.88	41.66
37.59	-28.3	38	9.86	266.9	2400	19.1	-33.91	889	11.68	40.53
					2440	26	-31.76	110	4.76	40.25
					2460	31	-26.97	100	13.64	40.62
					2480	35.25	-25.55	35	12.9	40.28
36.22	3.88	214	5.87	184.95	2500	39.95	-24.69	762	-4.51	39.93
37.76		3	-28.92	173.75	2520	47.2	-21.53	15	15.38	40.56
33.05	5	21	-2.63	149.95	2540	52.2	-23.18	66	-8.33	39.86
37.91	5.41	39	4.28	147.5	2560	60.05	-19.88	157	-5.42	40.18
39.2	16.88	90	6.8	138.25	2580	67.8	-18.71	95	15.85	40.19
38.83	2.62	1059	4.92	125.75	2600	75.05	-19.69	1146	6.11	39.74
39.16	-16.62	301	4.9	115.6	2620	84.7	-18.4	234	9.86	40.02
39.19	8.56	444	3.84	105.35	2640	94.75	-16.52	268	6.77	40.2
39.39	-2.53	462	3.72	96.2	2660	105.95	-15.54	263	10.97	40.59
39.51	-6.77	372	3.31	87.45	2680	117.05	-14.44	156	-2.5	40.69
39.88	-6.69	2498	5.06	79.95	2700	129.1	-13.62	1008	-6.32	40.93
40.24	-6.32	489	4.66	73	2720	149.3	-9.07	328	-.91	44.24
40.35	-3.77	639	3.37	66	2740	167.65	-6.63	311	-.64	46.64
40.44	-14.51	925	2.85	59.5	2760
40.63	1.19	2288	3.37	53.75	2780
40.81	-6.14	4600	2.43	48.45	2800	201.4	-9.67	704	-.85	43.92
40.84	-.48	621	1.88	43.3	2820
40.85	.94	535	3.49	38.55	2840	231.1	27.33	135	1.5	44.13
41.02	22.03	493	3.13	34.55	2860
41.66	12.93	393	5.12	31.8	2880
41.68	.29	1376	1.62	28.2	2900	281.65	-9.9	104		46.07
41.61	13.64	100	-4.06	24.8	2920
41.19	3.33	93	-7.42	21.2	2940
42.58	-9.01	202	4.29	20.65	2960
42.84	-10.11	80	2.2	18.55	2980
43.21	.43	2562	2.13	16.8	3000
43.47	7.73	209	2.32	13.25	3040
43.52	11.67	469	-.97	10.2	3080
43.88	22.35	312	-8	8.05	3120

OI Chart