MAZDOCK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2200	4.1	34.43	257	-25.29	39.54
				0		11	-4.46	335	2300	6.6	28.16	209	11.76	34.69
									2400	14.55	28.76	499	14.19	0
				25.17	9.21	83	-13.5	153.5	2500	32.85	25.86	1005	7.72	30.97
				28.75	-14.58	41	-13.16	126	2550	47.8	25.29	111	33.73	30.86
				0	39.59	1012	-17.1	93.3	2600	68	19.61	1345	4.43	0
				27.98	44.09	1206	-19.22	68.5	2650	93	18.7	408	2	0
				28.61	4.32	2779	-21.3	50.25	2700	125.15	17.84	1188	4.39	32.02
				29.14	3.09	1266	-21.15	36.35	2750	161.45	18.58	470		0
				0	7.27	2553	-22.95	25.85	2800	198.55	17	1342	.98	33.38
				0	6.39	566	-25.56	18.35	2850
				31.69	3.9	1360	-21.53	13.85	2900	280	4.34	217	.93	32.99
				0	20.78	279	-20.53	10.45	2950	316.1	5.37	6		23.6
				33.88	8.72	1620	-22	7.8	3000	362.6	.93	108	.93	0
				35.54	1.14	442	-24.11	4.25	3100
				36.99	15.38	30	-33.33	2.3	3200

OI Chart