MAZDOCK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1800	0.8	-57.89	28	55.56	60.26
									1900	0.95	-66.67	143	-16.86	49.24
									2000	1.85	-69.42	288	-4.95	41.39
									2050	2.9	-71.71	141	43.88	38.04
				31.4444328161458	-11.11	72	49.04	159.4	2100	5.3	-69.19	459	-28.95	35.81
				28.1328598372619	-35.86	127	56.56	112.25	2150	9.95	-66.39	468	45.34	33.99
				27.2405855379459	-46.7	654	64.97	73	2200	20.2	-61.19	1813	7.15	33.93
				12.66	-34.22	944	69.86	43.4	2250	39	-53.6	434	-3.56	35.41
				17.69	-12.51	1364	52.43	21.95	2300	69.25	-42.93	1043	1.16	39.47
				21.2	-11.94	885	31.21	11.35	2350	103.8	-38.01	253	-4.17	42.32
				24.84	-1.72	1603	17.7	6.65	2400	152	-29.04	861	-2.93	51.83
				28.9	2.27	1800	10.84	4.6	2450	194.4	-19.87	336	.6	55.6
				31.89	5.41	3331	-3.23	3	2500	252	-19.37	989	-1.69	70.36
				35.21	9.62	1105	-12	2.2	2550	290.55	-19.93	867	-.69	68.8
				39.03	1.28	2684	-17.78	1.85	2600	355	-13.6	775	-.64	89.11
				42.94	16.51	2414	-19.51	1.65	2650	410.15	-2.82	214	-1.83	101.08
				45.73	-.7	1847	-27.78	1.3	2700	460	10.05	345	.58	108.32
				48.77	-21.4	202	-45	1.1	2750
				51.38	3.5	1301	-52.63	0.9	2800
				55.2	-.76	653	-59.09	0.9	2850
				56.06	-33.78	196	-68.42	0.6	2900	670.75	170.96	37	-2.63	144.9
				66.07	3.95	1554	-56.1	0.9	3000

OI Chart