MAZDOCK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1960	6.1	45.24	131		57.06
									2000	6.65	9.02	481	1.91	53.69
									2080	11.5	15.58	69	-11.54	51.37
				38.91	-36.36	7	-8.23	343	2100	11.25	14.21	589	1.38	48.74
									2120	13.45	26.29	55		48.72
									2140	15.45	8.42	108	56.52	48.22
									2180	16.05	5.94	27		43.78
				45.68	-7.69	12	-10	261	2200	24.8	16.16	758	1.61	47.95
									2220	29	38.1	76	61.7	48.05
				46.13	225	13	3	230	2240	32.4	18.46	108	74.19	47.35
									2280	43.85	24.57	113	2.73	47.2
				41.38	3.88	535	-5.51	177.55	2300	50.1	21.45	1325	.15	47.21
									2320	56.7	23.66	190	10.47	47.31
				42.74	-1.41	70	-3.62	153.15	2340	62.8	20.77	152	9.35	47.49
				43.38	-6.67	112	-5.4	142	2360	70	15.32	353	6.65	47.25
				42.21	-8.82	93	-6.28	127.65	2380	80	18.96	120	11.11	48.04
				43.11	-2.91	701	-6.51	118.4	2400	89.7	17.1	1042	1.56	47.98
				44.06	33.1	189	-4.26	110	2420	98.85	17.68	84	23.53	48.23
				44.33	23.17	489	-5.75	100.75	2440	110.85	16.07	183	3.98	47.66
				44.88	22.22	253	-6.12	92.75	2460	121.25	13.32	194	-4.43	48.96
				43.59	3.07	235	-8.17	81.45	2480	134.25	12.96	381	-4.99	49.61
				45.25	-4.15	1639	-10.62	74.1	2500	146.7	12.24	1189	-.67	50.06
				45.05	11.81	142	-9.58	66.55	2520
				45.14	-2.3	170	-8.93	63.75	2540
				45.77	-7.29	178	-8.03	57.25	2560	169	-.73	79		42.43
				46.31	2.15	190	-9.02	52.45	2580
				46.76	8.4	2039	-9.08	46.55	2600	218.7	10.54	491	.41	52.87
				47.32	-2.44	360	-6.19	43.95	2620	240	-9.57	48		56.27
				47.69	2.49	577	-6.43	40	2640	235	-7.79	75	15.38	45.89
				48.09	3.48	416	-6.66	36.45	2660
				48.13	1.18	257	-14.77	32.6	2680
				48.97	-.64	2020	-8.54	30	2700	289.3	7.95	210		49.56
				48.94	3.21	161	-10.28	27.05	2720
				48.9	11.97	290	-9.43	24	2740
				49.27	7.69	112	-13.83	21.8	2760
				49.63		65	-5.71	19.8	2780
				50.33	2.71	1176	-11.33	18.4	2800
				49.03		49	-23.85	14.85	2820
				51.17	-2.47	79	-18.81	13.6	2860
				48.46		36		9.6	2880
				52.2	-6.26	554	-14.72	11.3	2900	459.9	2.56	301		39.71
				50.71	-16.95	49	-38.78	9	2920
				53.27	-2.7	108		8.75	2960
				54.29	-.75	1977	-19.35	7.5	3000

OI Chart