MAXHEALTH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									860	2.65	20.45	1		45.21
									870	3.05	41.86	17		44.64
									880	3.8	58.33	75	200	43.39
									900	5.25	59.09	99	-19.51	41.67
									910	6.4	60	25	-24.24	41.36
									920	7.75	56.57	93	47.62	40.83
				30.73	300	12	-58.73	63.55	940	11.3	75.19	89	-19.82	39.07
				31.4	850	19	-58.63	55.85	950	13.5	63.64	113	8.65	38.48
									960	16.15	162.6	36	63.64	37.78
				0	33.33	8	-44.36	41.7	970	19.3	66.38	69	53.33	37.26
				0		5	-56.92	35	980	22.75	65.45	173	7.45	37.11
				31.06	1350	87	-45.93	30.55	990	26.7	64.81	168	32.28	35.43
				29.9	341.46	543	-39.9	24.85	1000	32	66.67	316	-.94	35.76
				29.42	210.26	121	-43.72	19.95	1010	37.5	63.4	167	-7.22	35.01
				29.73	48.39	230	-45.58	16	1020	43.2	62.1	448	-10.4	35.21
				30.46	32.37	274	-47.3	12.7	1030	49.75	59.46	165	-26.01	37.47
				30.09	9.17	369	-48.85	10	1040	60	63.93	290	-5.23	37.91
				29.61	-13.14	324	-49.2	7.95	1050	65.05	51.46	242	-21.43	39.88
				29.65	-35.79	192	-48.77	6.25	1060	76.1	63.83	108	-12.2	39.49
				30.01	-37.9	77	-52.33	4.6	1070
				30.52	-28.1	110	-52.03	3.55	1080	93.35	51.42	171	2.4	41.34
				30.49	-4.7	142	-49.55	2.8	1090	99.1	42.08	140	-.71	35.94
				31.31	-11.23	640	-51.11	2.2	1100	107.35	33.52	317	-.94	0
				31.97	-3.74	180	-46.15	1.75	1110
				32.72	37.42	661	-46.3	1.45	1120
				33.17	-20	64	-29.41	1.2	1130
				34.44	-19.53	272	-34.38	1.05	1140	140.1	15.79	32		0
				35.93	-17.89	78	-13.04	1	1150
				38.29	-62.6	141	-4.55	1.05	1160	156	36.84	32		0
				36.31	-9.76	37	-7.69	0.6	1170
				39.62	-12.35	71	-36	0.8	1180	177	22.07	14		0
				39.97	-2.72	358	-44.44	0.5	1200	206.1	31.27	245		51.4
				40.15	-1.72	57	-62.5	0.3	1220
				46.44	-.74	134	-26.67	0.55	1240

OI Chart