MAXHEALTH Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									920	0.95		44	-12	36.6866094633248
									940	1.25	-10.71	23	4.55	35.2416707086357
									960	2	-6.98	31	-3.13	33.6025804566865
									980	3.1	-18.42	65	30	31.7561920683391
									1000	4.85	-14.16	249	14.22	30.7417404162943
									1010	7.4	-1.99	89	11.25	30.1371833054299
									1020	7.65	-12.57	146	10.61	29.6333828935804
									1030	10.4	-8.77	58	123.08	29.2364195368517
									1040	14.2	10.51	210	7.14	28.8586478624731
				29.172003880799	34.78	31	-7.67	41.55	1050	15.9	-4.79	232	18.97	28.4988158368501
				29.9434475181597	64.29	23	4.67	40.35	1060	19.45	-2.75	104	16.85	28.2940930442582
				29.6873887646264	29.17	155	-4.38	32.75	1070	23.95	.21	120	76.47	28.0879684453268
				29.7997002020465	26.54	267	-4.81	27.7	1080	28.7	-1.03	286	38.83	28.0389423220438
				28.7101956491554	10.92	264	-6.88	23	1090	34.5	-.72	212		27.9631150790497
				29.6201962168173	12.29	740	-6.01	19.55	1100	40.45	.75	826	.12	27.8181729177544
				29.7590223157819	5.49	192	-5.23	16.3	1110	51.6	8.63	133	-2.92	27.7584587022748
				28.8813444794679	3.61	632	-5.3	13.4	1120	53.2	-.19	262		27.4466029946665
				29.4373021032381	2.71	303	-2.94	11.55	1130	61.65	-8.33	90	-6.25	27.3912754451268
				30.5383759378573	.25	395	-5.15	9.2	1140	66.9	14.36	75	-1.32	28.071460559559
				30.8287014785389	4.14	880	-8.54	7.5	1150
				30.99633606735	-3.23	240	-16.91	5.65	1160
				31.3525017601352	-11.63	38	-6.09	5.4	1170
				31.8346615674252	-3.33	58	-11.96	4.05	1180
				32.1450975506529		22	-15.66	3.5	1190
				32.6227385988706	-16.45	325	-13.64	2.85	1200
				31.622665473615	8.07	174	-9.09	2	1220
				35.8062171629163	-29.17	51	-23.08	1.5	1230
				35.080603097711	-2.44	40	-25.71	1.3	1260
				45.2642102526869		31	-31.25	0.55	1300
				43.1752539193238	13.73	58	-12.5	0.7	1320

OI Chart