MAXHEALTH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									960	0.95	-34.48	54	22.73	0
									980	1.35	-42.55	113	-12.4	27.46
				0	31.25	21	16.26	109.75	1000	2.15	-46.25	281	-9.06	26.61
									1020	3.9	-39.06	484	85.44	25.92
									1040	6.15	-41.43	251	7.26	24.87
				0	-4.92	116	22.67	55.2	1060	10	-36.71	416	14.92	24.37
				21.62	17.62	307	24.59	41.3	1080	15.55	-33.97	499	1.01	0
				22.7	31.84	1002	24.57	29.15	1100	24.35	-28.17	549	2.43	0
				22.7	24	997	25	20.5	1120	35	-24.81	359	-1.64	24.81
				23.08	33.11	1166	27.78	13.8	1140	50.15	-18.46	511	-2.48	27
				0	13.21	1294	25.71	8.8	1160	65.55	-14.15	879		28.26
				0	32.28	1340	26.67	5.7	1180	80.85	-13.44	219	-3.95	27.99
				24.2	10.53	1260	26.23	3.85	1200	98	-12.69	338	-3.15	0
				25.42	-3.69	287	29.27	2.65	1220	117.2	62.78	12	-7.69	0
				26.34	4.07	562	5.88	1.8	1240
				27.58	10.11	196	13.64	1.25	1260
				0	-46.8	241	18.75	0.95	1280
				0	22.41	355	6.25	0.85	1300
				32.29	-.65	152	27.27	0.7	1320
				35.15	-1.85	159	66.67	0.5	1360

OI Chart