MAXHEALTH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	0.6	-25	18	12.5	49.91
									820	0.85		29	-3.33	48.04
				0	100	2	17.24	172.35	840	1.25	-3.85	68	-1.45	46.5
									860	2.3	21.05	154	-10.98	45.33
									870	1.75	-18.6	18		42.21
									880	2.4	-7.69	226		42.53
									890	2.8	-11.11	134		41.62
				0		2	27.17	117	900	3.45	-12.66	301	-3.83	40.91
									910	3.75	-13.79	63	-10	39.1
									920	4.95	-13.91	160	-4.19	39.33
									930	6	-18.37	166	2.47	38.73
				0	-6.04	140	14.4	85	940	6.9	-23.33	500	-3.66	37.49
				41.21	-4.44	86	33.69	88.5	950	8.75	-22.22	308	-21.03	37.58
				34.06	-10.36	251	29.01	76.05	960	10.3	-23.7	453	-17.03	36.72
				39.93	-3.91	123	41.58	72.7	970	12.6	-22.94	206	-1.44	36.54
				32.62	-9.76	268	33.22	59.95	980	15.35	-22.08	328	5.47	36.46
				32.55	-10.61	118	38.02	53.55	990	18.15	-23.26	222	20	35.96
				32.81	-16.81	1138	38.92	46.4	1000	21.55	-24.25	454	-4.22	35.7
				32.4	-24.49	148	41.33	40.35	1010	25.15	-24.13	145	154.39	35.83
				32.85	-6.83	341	47.7	35.3	1020	29.2	-24.25	79	25.4	34.99
				32.71	55.56	168	44.84	30.2	1030	34.95	-47.32	50	257.14	35.46
				32.3	-12.56	369	52.94	26	1040	40	-22.03	198	47.76	35.66
				32.48	-10.08	348	50.7	21.55	1050	43.8	-43.19	12		32.74
				32.87	256.58	271	54.81	18.5	1060
				32.72	115.56	97	57.51	15.2	1070	61.25	-17.29	4		37.52
				33.22	-30.61	136	58.43	13.15	1080
				32.89		17	-77.8	10.4	1090
				33.76	20.29	498	61.06	9.1	1100	83.5	-15.91	202	1	37.58
				33.66	-4.55	21	52.08	7.3	1110
				34.04	5.62	94	55.56	6.3	1120
				34.34	73.33	26	250	5.25	1130
				35.15	368.42	178	51.72	4.4	1140
				36.13	-14.53	100	50	3.15	1160	131.9	-29.47	20	-16.67	25.31
				38.54	10	22	150	1.75	1200	168.55	-14.25	310	-3.73	0

OI Chart