MAXHEALTH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									840	0.5		10		0
									860	0.65	-50	4	33.33	36.94
									870	1.9		30		0
									880	2.1		68		0
									890	1.95	-35	11	-47.62	34.76
				35.83	200	21	24.88	67.75	900	2.65	-37.65	335	3.08	33.67
									910	3.5	-36.36	46	64.29	32.33
									920	5.1	-32	95	26.67	32.13
				22.43	-11.11	32	13.44	37.55	930	7.1	-32.38	67	67.5	31.67
				28.82	111.86	125	26.73	32.95	940	9.15	-35.79	201	71.79	30.23
				24.79	-7.65	157	11.11	24	950	13.4	-25.56	532	56.01	31.49
				25.14	29.63	140	12.23	18.35	960	17.4	-25.96	153	22.4	30.97
				26.51	-22.8	149	18.6	14.35	970	20.7	-29.23	240	11.63	28.1
				25.92	-10.86	468	8.65	10.05	980	29.6	-14.33	273	.37	32.9
				25.74	-17.87	193	4.55	6.9	990	45.4		135		0
				26.11	-1.15	514	2.13	4.8	1000	42.5	-18.03	237	-6.69	31.15
				26.55	3.03	204		3.3	1010	58.95		151		0
				27.03	1.09	279	2.27	2.25	1020	57.65	-16.69	182	-3.7	27.65
				27.21	-1.33	297	-3.33	1.45	1030	66.15	25.4	124	-3.88	24.87
				28.18	-.28	354	-4.55	1.05	1040	72.6	14.24	248	-2.36	0
				28.27	16.39	277	-13.33	0.65	1050	80	-17.61	214	-.93	0
				29.48	-.57	347	11.11	0.5	1060	94	13.18	109	.93	0
				30.17	-1.64	60	-22.22	0.35	1070	108.4	-11.11	82	-2.38	46.93
				0		98		0.35	1080	110	6.8	169	-1.74	0
				0		172	11.11	0.5	1090	121.4		140		0
				31.45	-1.37	505	-60	0.1	1100	131.9	-7.11	318		0
				0		135		0.2	1110	64.05		141		0
				39.3	-.64	465	66.67	0.25	1120	173.2		140		0
				0		57		0.15	1130	52.3	2.25	46		0
				40.69	-.42	237	200	0.15	1140	140.1		31		0
				46.3	-1.49	66	50	0.3	1150	99		13		0
				50.12		128		0.4	1160	156		30		0
				0		32		0.25	1170	71.5		18		0
				0		67		0.25	1180	177		14		0
				47.6	-7.84	47	-90	0.1	1190	101		13		0
				49.28	-1.55	254		0.1	1200	230	-5.31	270		0
				0		4		4.8	1210
				0		53		0.45	1220	270		9		0
				67.17		130	400	0.5	1240	188.3		4		0

OI Chart