MAXHEALTH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									900	3	3.45	151	.67	34.7
				28.81	20	12	5.93	92	920	4.65	5.68	26	8.33	33.41
									940	7.55	8.63	68	-4.23	32.87
									950	9.55	13.02	87	-1.14	32.72
									960	11.5	7.98	142	-5.33	32
									970	13.8	5.34	71	5.97	31.28
				31.01	8	27	-13.89	46.5	980	17.45	8.72	93	4.49	31.66
				29.35	17.65	80	-20.31	38.85	990	21	8.81	106	9.28	31.35
				29.57	.81	497	-19.13	33.4	1000	25.3	10.72	662	-11.73	31.3
				29.25	23.23	313	-20.34	28	1010	30.4	11.97	310	8.77	31.54
				29.61	8.79	396	-21.19	23.8	1020	35.05	8.35	145	14.17	30.77
				29.73	2.61	314	-23.31	19.9	1030	42.45	10.84	131	-2.24	32.35
				29.67	2.71	227	-24.48	16.35	1040	50.5	15.03	25		34.22
				29.86	3.7	392	-24.58	13.5	1050
				29.89	6.56	195	-27.48	10.95	1060
				30.17	-1.82	108	-30.92	7.15	1080
				30.62	3.92	53	-30.99	5.9	1090
				30.85	16.22	1046	-31.16	4.75	1100
				30.72	18.52	32	-33.64	3.65	1110
				30.13	2.94	175	-43.48	2.6	1120
				32.02	2.63	78	-37.5	2	1140
				34.2	-12.93	128	-25	1.65	1160

OI Chart