MARUTI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									13400	3	122.22	14		31.82
									14000	4.8	-11.11	568	.35	27.23
									14200	4.1	-36.43	24		0
									14300	3.55	-40.83	26	18.18	0
									14400	3	-33.33	178		0
									14500	5.05	-34.84	732	17.5	21.97
									14600	4.55	-55.39	151	-11.18	20.69
									14700	6.35	-24.4	27	12.5	20.64
									14800	7.45	-33.18	2077	.19	20.04
									14900	10.2	-37.04	25	8.7	0
				0		122	20.93	1300	15000	11.85	-46.38	4164	-12.06	0
									15100	12.65	-54.82	153	-18.62	18.36
									15200	17	-52.84	838	36.93	18.22
				0		12	20.04	960.35	15300	23.45	-50	541	-14.13	18.22
									15400	29.55	-50.5	541	31.63	0
				0	2.35	305	32.83	882.25	15500	36.6	-52.22	2380	22.24	17.52
				0		23	2.82	802	15600	47.5	-50.67	443	-7.13	0
				0	4.08	102	37.23	706.05	15700	60.9	-49.63	652	21.42	17.01
				0	-15.02	215	40.07	622	15800	77.25	-49.28	851	16.9	16.97
				11.52	-30	399	44.18	545	15900	96.55	-47.94	698	2.5	16.75
				11.86	-28.44	1651	43.4	462.1	16000	120	-46.84	2223	24.19	16.49
				12.43	-53.53	639	47.6	399.85	16100	150.75	-44.69	840	90.48	16.54
				12.32	-12.82	2163	48.55	330.3	16200	187	-42.36	1853	143.18	0
				12.67	9.98	2226	50.17	270.9	16300	229.75	-40.4	736	33.09	16.52
				0	72.47	1209	51.7	223	16400	276.85	-38.74	181	27.46	16.61
				12.71	-10.85	4328	49.03	176	16500	332	-35.39	714	34.46	16.77
				13.17	2.61	511	53	144.2	16600	390.8	-40.4	108	30.12	0
				13.38	-12.65	587	53.9	114.5	16700	450	-39.6	35	-5.41	16.57
				0	6.74	697	48.73	87.6	16800
				13.68	-5.94	602	46.07	67.85	16900
				13.73	-4.05	3414	43.91	51.95	17000	698.7	-25.35	105	11.7	18.89
				0	-28.38	212	35.15	38.45	17100
				14.16	-18.6	591	31.58	30	17200
				14.61	6300	64	-50.8	23.1	17300
				14.71	1.73	941	28.27	18.15	17400
				0	.95	1597	-4.3	8.9	17600
				16	6.67	64	2.16	7.1	17800
				17.95	5.24	1346	-.69	7.2	18000
				19.62	4.59	228	33.33	7.2	18200
				20.02	1.32	385	-1.06	4.65	18400

OI Chart