MARUTI Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		9	-3.47	2237.75	11200	3.4	11.48	130	-4.41	45.77
0		1		1871.5	11400	4.3		115		43.8
50.03		5		1700	11600	6.5	14.04	333		41.64
0		3		1639.65	11700	3.8		146	-3.31	36.61
0	-50	3	-22.79	1640.05	11800	5.5	-9.09	274	-1.44	36.56
37.91		1		1295	11900	7	89.19	726	-.27	35.86
46.11		82		1570	12000	7.25	8.21	1366	-5.27	33.98
35.92		1		1155	12100	5.15	-26.43	120	.84	30.2
28.89		48		980	12200	9.25	19.35	820	.49	31.09
24.33		7		892.4	12300	9.55	4.95	287	20.59	29.11
0		1		953.95	12400	10.4	1.96	474	-1.66	27.37
0	-1.03	192	-7.85	958.4	12500	13.1	6.94	2529	-8.44	26.37
35.48		25		1290	12600	19.65	63.07	405	-.25	26.37
22.16		149	.05	774.4	12700	19	18.38	383	1.32	23.72
0	3.14	263	-13.11	653	12800	24.7	16.24	1369	-1.3	22.76
16.05	.82	247	-10.54	570.8	12900	31.5	25	740	4.08	21.64
17.52	-.06	3151	-13.29	486.05	13000	40	17.3	2526	-5.36	20.42
18.99	-4.68	509	-15.14	411.35	13100	59.2	26.5	731	-14.4	20.38
19.64	-.22	3130	-14.07	341	13200	79.25	19.62	1440	.98	19.64
19.99	-1.72	2851	-14.77	276.9	13300	109.15	17.18	1759	-7.62	19.33
20.08	3.82	1522	-17	219	13400	153	17.47	777	-14.71	19.68
20.11	21.92	4132	-20.09	169.1	13500	204.85	15.51	1858	-11.06	19.94
20.53	-1.06	3737	-21.22	131.05	13600	263.55	12.97	937	-11.44	20.02
20.95	5.85	3888	-23.78	100.35	13700	337.2	12.59	1106	-.63	20.96
21.23	3.47	3812	-26.47	75	13800	406.15	10.56	1174	-5.55	20.51
21.18	-.71	3892	-33.21	53.2	13900	494.75	11.91	629	-3.38	22
22.72	2.24	10881	-27.16	45.6	14000	598.45	14.15	638	-9.76	25.5
23.48	-8.34	1461	-23.8	35.85	14100	678.8	8.35	92	-7.07	24.91
23.74	-3.31	1955	-28.71	26.2	14200	626		53		29.44
24.86	-10.48	769	-21.61	21.95	14300	678.15		100		0
25.02	1.63	685	-29.53	15.75	14400
25.66	1.42	3207	-31.09	12.3	14500	1016.85		213		36.79
27.06	1.64	931	-19.64	11.25	14600	1440		1		0
28.36	22.13	298	-11.69	10.2	14700	1292.2	48.87	10	-16.67	42.38
29.46	.25	809	-7.69	9	14800	1042		33		0
30.83	-1.23	161	-13.33	8.45	14900	1655		4		31.64
31.51	-2.87	2470	-6.04	7	15000	1350		155		35.76
33.76	3.04	475	11.43	5.85	15200
36.32	1.34	682	5.94	5.35	15400	2291.15		6		66.07
38.5	.66	1825	-6.06	4.65	15600	1654.35		102		0

OI Chart