MARUTI Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					11400	3.9	11.43	106	9.28	37.4204270752407
					11600	4.55	-3.19	95	15.85	37.1567459793711
					11800	5.95	6.25	139	2.96	33.3102414672501
					12000	7.5	2.74	760	-.52	31.3416793843088
					12200	8.95	5.92	482	.21	29.6713455596796
					12300	10.5	-3.23	399	-4.32	28.8633774249499
					12400	12.8	-2.66	398	-.5	28.5317721886264
					12500	16.6	4.73	1477	-8.03	28.0795696152776
					12600	19.3	6.63	434	.7	27.3615111183482
					12700	22	5.77	338	12.29	26.4718151175675
					12800	27.05	10.63	529	-3.99	25.869374188939
					12900	33	14.58	428	3.88	25.0799896046502
					13000	41.85	18.89	3068	-3.46	24.606361867427
					13100	50	22.85	338		23.914439523607
					13200	62.95	24.78	867	-21.25	23.5264507654815
					13300	78.8	26.99	1231	-5.53	22.9989827965094
22.6558756498044	-3.47	139	-14.52	613.15	13400	97.9	29.84	467	3.55	22.7265295996212
21.9138765901555	-1.32	824	-16.16	535	13500	121.35	28.14	2192	-11.61	22.4069463529717
21.5870239350251	4.54	507	-20.84	453.4	13600	150.05	29.69	845	18.68	22.1941459087417
21.8807047561445	.39	521	-20.29	394.35	13700	181.35	26.42	748	-6.97	22.0205815134399
22.2810043189152	58.98	1000	-21.33	332.65	13800	225	26.83	1134	10.96	21.850649293883
22.1627756024078	59.01	900	-20.99	285.85	13900	274.5	27.14	779	22.68	21.8263277772753
22.3244954186731	21.74	6002	-21.59	240	14000	329.1	27.09	2220	10.94	21.9408044112511
22.3803397186723	69.16	2852	-23.84	197.15	14100	384	23.59	1241	5.17	22.1400395063552
22.6046466905972	15.3	5267	-22.93	167	14200	447.35	19.93	695	-1.14	22.2328709295106
22.7694738699066	15.8	3079	-22.97	138.15	14300	519.45	21.3	350	-1.69	22.3432691921438
22.9050938943687	-.81	4282	-24.41	111.15	14400	586.55	18.29	235	2.62	21.8645185427804
23.2546028434083	4.61	5899	-23.68	92.65	14500	670	17.54	295	-3.91	22.0324558637733
23.5381374493954	15.24	1369	-23.24	75.8	14600
23.974506836932	28.33	1463	-21.35	63.9	14700	866.95	13.57	67	-80.35	24.3944426601271
24.3920616272964	14.86	1399	-21.68	52.2	14800
24.8751464772795	-1.52	583	-19.1	43.85	14900
25.3041832818707	7.02	6384	-17.61	37.2	15000	1115	12.02	216	1.89	23.8440976716845
25.7380898448547	6.27	559	-13.97	31.4	15100
26.2046277462723	9.85	658	-13.29	26.1	15200
26.4244021017793	10.13	663	-14.14	21.25	15300
26.8129964303778	-3.11	529	-12.71	18.2	15400
27.4275537538901	5.55	2452	-13.31	15.3	15500
27.966257230682	12.41	480	-3.31	13.15	15600
29.2219104497016	-12.5	119	1.6	12.7	15700
29.1777706573064	-4.18	390	-10.62	10.1	15800
30.6486307989392	41.98	2648	-2.82	8.6	16000
31.5212894493488	-14.2	423	-2.84	6.85	16200
33.7429691014279	-30.18	553	-22.52	4.3	16600

OI Chart