MARUTI Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					10600	2.7	-25	95	2.15	34.41
					10800	4.6	-1.08	47	34.29	32.61
					10900	5.3	-1.85	47	-16.07	31.07
52.33	100	2	-13.57	1210	11000	6.5	4.84	553	-22	29.8
					11100	7.2		80	-38.46	27.98
					11200	8.1	-2.41	214	20.9	26.19
					11300	10.5	10.53	171	19.58	25.04
					11400	12.95	15.63	402	3.88	23.57
32.03	50	9	-20.11	695	11500	16.6	27.69	843	4.98	22.24
30.8		2	-8.21	607.4	11600	21.55	35.11	460	16.75	20.89
27.94	22.22	11	-16.6	512.45	11700	29.2	46.37	307	-19.63	19.72
					11800	40.1	55.43	1016	-2.31	18.58
24.28	155.88	87	-35.98	343	11900	57.8	69.01	417	59.16	17.77
21.61	62.21	837	-41.98	258.15	12000	81.95	75.48	3262	-.03	16.88
21.22	261.66	698	-45.42	198	12100	117.15	81.63	554	-4.81	16.25
20.46	313.76	2946	-50.43	143.45	12200	163.2	81.33	2271	23.16	15.57
20.37	141.63	2844	-53.63	103.55	12300	222.35	78.74	1473	7.99	15.01
20.52	51.15	2887	-56.51	73.95	12400	288.05	69.29	1794	3.04	13.48
20.75	46.53	4727	-58.57	52	12500	371.1	64.2	1988	-3.5	12.72
21.07	42.96	2672	-60.78	36.3	12600	447.3	52.74	1506	-2.65	20.272569991672
21.89	33.28	3084	-59.35	27.05	12700	537.25	46.75	1008	-1.95	21.296011896962
22.71	7.73	6062	-58.1	20.3	12800	630	41.16	1654	-.66	22.255446205468
23.84	14.96	2398	-55.11	16.25	12900	710	31.64	828	-3.94	24.3429956469015
25.02	15.28	8645	-53.32	13.35	13000	830	31.65	2023	-.1	25.0003345216205
25.92	8.81	1964	-53.01	10.55	13100	817	15.07	363	-3.2	30.8702173552202
26.96	6.23	2421	-52.6	8.65	13200	986.15	22.43	589		35.0287892099473
27.73	16.15	2035	-56.41	6.8	13300	1077.75	3.15	1630	-.06	33.3379305410182
29.63	-9.1	1838	-49.07	6.85	13400	1061.5	-6.23	406		30.6235430996324
30.96	-3.52	7884	-46.55	6.2	13500	1339.95	20.29	1908	-.37	31.0917250719091
32.31	-5.33	1757	-43.56	5.7	13600
33.23	-11.79	1519	-46.41	4.85	13700	1293.1	4.1	646	-.31	11.9550007913139
34.08	-8.8	3411	-48.75	4.1	13800
35.34	-15.19	765	-47.22	3.8	13900	1693	12.12	82	1.23	43.0653530692309
36.59	-13.37	6151	-45.8	3.55	14000	1635	2.7	1236	.16	43.215077926144
38.08	-2.61	1527	-39.13	3.5	14100
38.59	-2.45	2393	-42.42	2.85	14200
40.08	-11.7	453	-37.36	2.85	14300
41.81	-1.23	321	-26.83	3	14400
42.52	-4.02	2628	-34.18	2.6	14500
42.49		34	-55.68	1.95	14600
46.15	-.37	538	-7.69	3	14700
46.55	-7.29	2632	-40	1.5	15000
49.11	-2.63	222	-11.76	1.5	15200	2995	87.77	1		20
49.43		24		1.25	15300
56.59	-2.21	972	-52.38	1	16000
53.65		109	-58.82	0.35	16200

OI Chart