MARICO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		8	-4.66	72.6	660
									670	1.05	-22.22	86	6.17	25.53
									680	1.5	-16.67	120	1.69	24.23
									690	2.25	-10	279	236.14	23.22
				18.07	3.7	28	-1.06	37.3	700	3.5	-5.41	375	22.15	22.45
									705	4.15	-7.78	32	6.67	21.86
									710	5.25	-4.55	161	8.78	21.77
				20.58	-2.62	186	6.7	23.1	720	8.05	-2.42	242	-7.63	21.61
				20.84	-5.26	36	9.84	20.1	725	9.8	-1.51	61	-10.29	21.4
				19.71	3.92	159	-.31	15.9	730	12	-.83	81	-15.63	21.63
				19.83	8	81	5.7	13.9	735	13.65	-4.55	101	9.78	20.51
				19.81	-12.8	218	1.76	11.55	740	17	1.8	156	-5.45	21.56
				19.81	-2.11	93	5.17	9.15	745	19.65	-2	130	-14.47	21.2
				20.09		412	4.64	7.9	750	23.3	-12.24	199	-2.45	21.96
				20.31	4.29	73	8.33	6.5	755
				20.13	-8.7	231	4.08	5.1	760
				20.39	1.49	68		4.05	765
				20.51	8.66	138	1.56	3.25	770	37.4	-28.08	51	-7.27	20.53
				20.75	9.46	81		2.65	775
				21.07	136.22	437		2.15	780
				21.67	172.34	128	-9.68	1.4	790
				22.49	-30	21	-7.41	1.25	795
				22.96	3	446	-8.7	1.05	800
				24.21		11	-20	0.8	810
				25.99	-21.43	132	7.69	0.7	820
				27.15		106		0.55	830
				27.9		75		0.4	840
				29.97		117		0.4	850
				30.69	-2.5	39	-40	0.3	860
				33.32	42.86	20		0.35	870

OI Chart