MARICO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									660	0.15	-66.67	29	-19.44	35.93
				0		3	-31.05	105.5	670	0.25	-70.59	2		35.86
									680	0.3	-86.05	13		34.29
				0	15	23	40.27	119.3	690
									695	0.25	-85.71	31	-40.38	29.89
				0	100	2	-8.99	86	700	0.4	-73.33	230	-3.77	30.71
				0	100	2	15.79	99	710	0.5	-78.26	26	333.33	29.24
									715	0.8	-94.9	2		30.33
									720	0.65	-78.69	105	-32.69	27.92
									725	0.9	-76	21	-32.26	28.25
									730	0.95	-78.16	162	362.86	27.17
				0	5.88	18	-16.57	42.55	740	1.5	-74.58	315	36.96	26.93
									745	1.8	-93.74	8		26.58
				0	135.29	40	77.72	63	750	2.2	-72.84	413	134.66	26.37
				0		1	76.38	41.45	755	2.55	-73.16	61	238.89	25.81
				0	41.67	85	62.33	53.65	760	3.25	-70.45	458	11.71	25.99
				0	123.08	29	57.56	49	765	4	-90.05	46		25.98
				18.17	7.32	88	37.72	46	770	4.85	-66.08	354	66.2	25.92
				12.13	885.71	69	62.65	39.85	775	5.65	-87.89	94		25.51
				20.3	32.2	234	39.38	38.4	780	6.7	-63.78	381	259.43	25.34
				20.25	-13.04	120	38.08	34.45	785	8.25	-60.43	113	140.43	25.72
				21.8	153.33	342	41.52	31.7	790	9.4	-58.86	414	142.11	25.19
				22.15	8200	83	36.69	28.5	795	11.55	-62.25	111	2675	25.88
				21.75	32.63	756	38.89	25	800	13.1	-54.28	410	290.48	25.44
				22.35		113	158.05	22.45	805	15.8	-77.05	152		26.28
				22.42		407	-57.02	19.75	810	17.25	-46.51	85		25.22
				22.72		89	151.08	17.45	815
				22.79	96.94	579	38.81	15.2	820	23.5	-42.61	66	842.86	26.68
				22.45	1020	56	16.82	12.85	825
				22.74	312.2	338	36.59	11.2	830
				22.63		41	119.77	9.45	835
				23.11	288.61	307	37.19	8.3	840
				22.88		20	104.48	6.85	845
				23.36	119.44	553	37.93	6	850
				23.68	48.24	378	36.51	4.3	860
				23.89	155.14	273	36.36	3	870	69	-16.97	77		43.45
				24.52	41.13	350	46.67	2.2	880
				25.27	194.74	56	57.14	1.65	890
				26.04	307.89	310	56.25	1.25	900

OI Chart