MARICO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									650	0.25	-58.33	188	80.77	23.49
									660	0.3	-57.14	211	9.33	21.69
									670	0.4	-60	406	-.98	20.19
				0	-57.14	15	57.05	59.6	680	0.65	-62.86	249	-14.14	19.32
									690	0.95	-69.84	399	29.13	0
				0	-9.41	77	76.15	40.25	700	1.8	-66.36	479	-3.23	0
				0	-15.31	83	86.93	30.75	710	3.05	-65.73	240	43.71	17.38
				12.44	-33.52	232	105.73	23.35	720	5.2	-62.45	431	63.88	0
				13.13	-36.26	269	122.3	16.45	730	8.6	-56.57	237	26.06	17.48
				13.89	-17.96	443	135.79	11.2	740	13.2	-50.56	144	15.2	17.87
				14.54	-14.22	386	145	7.35	750	19.05	-49.2	69	-8	18.33
				0	-14.83	270	148.65	4.6	760	26.05	-46.84	47	-4.08	18.99
				0	22.05	321	133.33	2.8	770
				0	43.08	372	112.5	1.7	780
				0	52.94	104	100	1.1	790
				17.57	12.24	605	75	0.7	800
				18.61	30.17	151	42.86	0.5	810
				19.92	-1.22	242	60	0.4	820
				20.93	10	22	50	0.3	830

OI Chart