MARICO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									630	0.5		2		0
				0		3		86.95	660	0.1		24		0
				0		3		106.45	670	0.15	-66.67	47	-11.32	29.3
									675	5.9		2		0
									685	8.25	5.1	5		0
				0		3		48.85	690	1.15		3		0
									695	1.05	-8.7	8		0
				0		22		60.55	700	1	-35.48	254	-24.18	26.62
									705	1.75	-7.89	52		0
				17.13		5	8.82	37	710	1.45	-40.82	81		24.26
				0		1		43.2	715	2.1	-39.13	31	-13.89	24.36
				0	7.14	30	2.69	26.7	720	2.95	-32.18	130	-11.56	24.43
				0		8		36.1	725	5.8		27		0
				13.6	-17.74	51	-3.21	18.1	730	4.75	-28.03	258	1.57	23.01
				0		44	5.61	15.05	735	6.65	-25.28	68	-2.86	23.76
				16.9	-17.48	85	2.54	12.1	740	8.25	-22.9	263	13.85	23.12
				17.15	51.72	44	1.08	9.35	745	10.55	-14.57	114	4.59	23.25
				17.36	45.27	215	-5.37	7.05	750	13.15	-13.77	217	6.37	23.3
				16.48	32.94	113	-12.15	4.7	755	16.3	-15.54	49	-2	23.78
				17.89	-6.43	262	-11.63	3.8	760	19.85	-14.62	130	-4.41	24.48
				17.69	-4.03	286	-19.05	2.55	765	17.35	-.29	59		0
				18.23		212	-21.28	1.85	770	29.4		140		0
				19.4	12.5	135	-14.29	1.5	775	32.75	-1.65	69	-11.54	29.07
				19.94	-6.45	174	-24.14	1.1	780	36.9	-2.51	132	-4.35	29.47
				21.28	1.14	89	-17.39	0.95	785	47.35		111		0
				22.4	5.63	150	-20	0.8	790	47	27.89	63	-1.56	35.02
				24.64	-1.47	67		0.85	795	38.55		70		0
				24.7	4.81	588	-14.29	0.6	800	45.6		89		0
				0		84	8.33	0.65	805	37.5		44		0
				26.22	-3.03	192	-33.33	0.4	810	52.2		47		0
				0		59		0.3	815	36.75		14		0
				29.44		124	33.33	0.4	820	49		27		0
				0		139		0.25	825	52		19		0
				32.57	-1.27	78	166.67	0.4	830
				0		21		0.1	835
				27.2		172	-50	0.05	840
				32.3		139	50	0.15	845
				33.62	-5.84	129	50	0.15	850	45.05		11		0
				0		20		0.45	855	80.2		3		0
				31.98	-2.19	626		0.05	860
				0		49		0.15	865	93		2		0
				0		23		0.1	870
				39.39	-4.44	43		0.1	880	103.2		3		0
				0		82		0.4	890
				44.09	-.65	154	100	0.1	900
				0		1		1	910

OI Chart