MARICO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	1	-33.33	167	-8.74	30.96
									720	1.5	-43.4	155	-3.13	27.81
									730	2.4	-35.14	81	-6.9	27.36
									735	2.5	-41.86	49	4.26	25.94
									740	2.75	-48.6	95	-7.77	25.57
									745	3.45	-31.68	18	80	25.1
				0	-13.33	13	27.54	38.9	750	3.75	-50	311	-2.2	24.75
									755	4.75	-43.11	23	130	24.56
				15.57	3.57	29	34.9	33.05	760	5.5	-46.08	165	-.6	24.1
									765	7	-39.66	43	53.57	23.83
				19.17	-26.51	61	36.71	27	770	8.2	-41.84	107	5.94	23.28
				15.17	-30	63	23.17	21	775	9.6	-40.92	126	-11.27	23.82
				15.91	-19.19	139	33.68	19.05	780	11	-40.7	194	14.79	24
				16.04		141	39.92	17	785	14	-34.27	149	11.19	23.79
				16.59	-6.25	120	40.8	14.15	790	15.55	-35.74	97	49.23	24.04
				16.48	3.85	81	33.94	11.05	795	18.7	-11.37	39	44.44	22.82
				17.05	-9.52	570	41.61	9.7	800	23.5	-20.07	129		23.48
				17	-2.8	104	37.61	7.5	805
				17.45	-4.83	256	34.41	6.25	810
				17.46	-6.45	87	36.49	5.05	815	36.75	-15.52	15	-6.25	30.97
				17.52	-1.85	424	36.67	4.1	820	35	-26.24	37	2.78	22.84
				18.26	-5.88	48	36.96	3.15	825	40.2	-20.4	18	50	25.22
				17.91	12.69	151	18.92	2.2	830
				18.67	-1.85	212	39.13	1.6	840
				19.12	-9.74	139	29.41	1.1	845
				18.62	3.03	170	-6.25	0.75	850
				19.12		670	12.5	0.45	860
				23.78	1.96	52	12.5	0.45	880

OI Chart