MARICO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									740	0.45	28.57	10	25	32.7079813144816
				35.0100004978798	-2.7	36	2.92	98.6	760	0.35	-50	28	-3.45	29.0465487202585
									780	0.85	-29.17	594	-3.57	26.2120883929274
									790	0.9	-40	75	-18.48	24.0620298958585
				22.2235236639466	-11.25	418	10.47	66.45	800	1.3	-36.59	913	-3.18	22.8439644000444
									810	2	-29.82	399	-12.5	22.1037859248088
				20.7123012856325	13.33	17	17.79	49	820	3.05	-26.51	241	-13.31	21.3717424728557
				20.4749887675688		14	10.95	38	830	4.4	-28.46	258	9.32	20.9927434478947
				20.4925397254191	8.97	85	9.63	30.75	840	6.8	-24.86	211	-7.05	20.6483457912905
				20.161025286674	-30.7	298	9.59	24	850	9.7	-25.1	617	-.64	20.538293976415
				20.1029805371622	-28.43	740	9.91	18.3	860	13.95	-22.28	472	-22.75	20.2635641271682
				20.7489645203663	-26.95	664	5.86	13.55	870	19.5	-18.41	436	1.63	20.6849151717499
				20.7480107967656	-10.94	944	5.26	10	880	24.75	-17.22	430	-1.38	21.7946449558467
				21.1899953369137	-8.35	593	1.41	7.2	890
				21.8302416122933	-10.16	1609	-5.61	5.05	900	40.8	-9.73	204		21.4379413177017
				22.2989917531265	-1.11	533	-7.69	3.6	910
				23.1081353710447	-5.67	748	-14.75	2.6	920
				23.6615358550686	-8.87	257	-17.02	1.95	930
				24.4263671367567	-11.46	425	-22.22	1.4	940
				25.5960987510672	-.8	618	-17.24	1.2	950
				26.3978982810706	4.76	330	-36.36	0.7	960	102.55	-16.9	9		9.10906159839346
				27.2249962324931	-2.04	336	-26.32	0.7	970
				28.0494106814774	-8.65	359	-21.43	0.55	980
				30.5365663045534	-3.9	74	-20	0.4	1000

OI Chart