MARICO Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	-.49	161.05	670
				0		1		133	700	0.2	-42.86	38	216.67	40.13
				0		1		117.5	720	0.2	100	13	-27.78	33.83
				0		3		99	730	0.25	-79.17	2	-71.43	31.69
				0		17		62.5	740	0.5		2		26.76
				0		1		69.85	745
				0	-10.53	17	1.52	60.05	750	0.4	60	61	-7.58	27.27
				38.5		1		66.15	755
				0	-16.67	5	-9.49	51	760	0.4		65	27.45	23.88
									765	0.5	66.67	8	-38.46	23.09
									770	0.65	62.5	175	-15.87	22.46
									775	0.9	-30.77	13	-48	22.14
				0		9		25.95	780	1.15	53.33	276	-29.95	21.43
									785	1.1	-12	2		19.76
									790	2.2	41.94	62	-6.06	21
				18.35	-12.5	7	49.87	27.95	795	2.95	37.21	64	-30.43	20.71
				17.61	1.68	121	-14.49	23.6	800	3.95	29.51	307	19.46	20.54
				17.87	11.11	100	-15.86	19.9	805	5.8	39.76	59	90.32	21.59
				17.81	2.76	149	-19.01	16.4	810	6.95	21.93	209	27.44	20.58
				17.38	7.69	98	-23.91	13.05	815	9.55	28.19	90	-1.1	21.74
				18.6	-14.99	397	-23.08	11	820	11.35	17.01	178	-41.83	20.84
				19.03	-7.42	262	-25.21	8.9	825	14.9	24.69	356	45.9	22.46
				18.54	-4.5	721	-31.09	6.65	830	17.8	18.27	201	-14.83	22.4
				19.39	-12.98	181	-30.13	5.45	835	22.75	25.34	52	1.96	25.67
				19.61	-3.41	538	-32.26	4.2	840	24.65	15.19	209	-10.3	22.64
				19.58	22.62	103	-38	3.1	845	35.7		10		22.3
				20.15	-21.6	294	-37.97	2.45	850	33.6	14.87	51	-1.92	25.66
				20.09	-13.04	40	-41.67	1.75	855
				20.35	4.95	297	-44.68	1.3	860	46.6		33		18.19
				23.55		147		1.8	865	34.4		2		22.04
				21.44	-27.82	275	-40.74	0.8	870	43.9		4		0
				22.44	-23.33	23	75	0.7	875
				22.09	-6.56	242	-52.63	0.45	880	46.3		2		23.67
									885	65.1		3		22.23
				25.8		64		0.6	890
				24.24		3		0.3	895	83.75		1		33.02
				26.68	-1.16	171	-22.22	0.35	900	85.6		2		0
				31		29		0.7	905
				27.03	1.49	205	-33.33	0.2	910	89.3	1.42	1		18.78
				26.98		226	-33.33	0.1	920
				24.19		5		1.15	930	114.65		3		0
				33.76		72		0.2	940	109		4		29.01
				33.15		21		0.1	950

OI Chart