MARICO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									710	0.2	33.33	5		33.02
									750	0.8	60	46	-2.13	25.97
				42.8		7	9.58	53.2	760	0.8	14.29	193	-3.5	22.12
									770	0.95		109	1.87	18.98
				32.69		12	-14.89	34	780	2	33.33	290	2.84	18.55
				23.33		26	-25.04	22.6	790	3.35	36.73	790	-3.19	16.9
				20.87	-.48	208	-32.89	15	800	6	36.36	520	9.7	15.86
				19.87	14.22	522	-39.68	9.35	810	10.85	43.71	791	20.76	15.95
				19.89	-8.29	365	-45.41	5.65	820	16	32.23	377		12.88
				20.23	26.68	622	-48.03	3.3	830	23.25	26.36	146	-13.1	13.0373720377486
				21.44	5.45	638	-48.15	2.1	840	32.7	25.77	297		4.64798268494062
				21.98	2.53	809	-52	1.2	850	41.75	22.08	224	6.16	5.89005797677286
				23.65	12.29	402	-45.16	0.85	860	52.95	20.2	147	1.38	7.29861380535537
				25.13	13.64	250	-45.45	0.6	870
				26.74	-1.69	525	-43.75	0.45	880
				29.54	-.55	1276	-37.5	0.25	900
				33.48	-1.11	89	-33.33	0.2	920

OI Chart