MANKIND Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2120	4.65	158.33	79	163.33	37.6305639190702
					2160	6	-87.76	39		35.6860585120856
					2200	7.7	35.09	643	64.45	34.0007007390559
					2220	9.3	20	9	50	32.3514597213539
					2240	10.15	25.31	286	43	31.6553897588892
					2280	14.3	19.67	180	-25.93	29.9623033008033
					2300	17	15.65	1379	71.73	29.445551471681
					2320	21.55	18.41	111	12.12	28.4267913926005
					2340	25	14.94	85	14.86	27.9529795831788
28.78680683924		2	-50.02	107.15	2360	29.9	-.99	31	-27.91	27.3214378740653
					2380	35.45	14.54	536	-6.46	26.9965906457553
28.1096767826049	3.31	187	-11.76	82.95	2400	42.85	12.47	311	-13.61	26.5760281250244
27.8397242782592	39.13	32	-11.71	73.5	2420	52.4	13.05	76	24.59	26.380698523283
27.8224117431273	13.21	240	-17.58	58.85	2440	60.75	11.37	207	5.08	26.9752654444954
27.5418282126678	4.93	447	-18.01	51.2	2460	71.6	8.98	258	-3.73	26.6760320369974
27.6886115731733	4.08	383	-15.36	44.9	2480	81.5	6.4	168	-2.89	26.9059098469022
27.9937864502431	5.41	936	-22.8	35.55	2500	98	12.32	318	-1.55	24.930387815855
28.4141718760223	17.59	127	-21.18	32	2520	111.05	12.63	33		26.3111120437124
28.3902445305683	-20.53	120	-17.78	27.05	2540
28.6613335585683	-4.43	194	-25.49	20.75	2560	140.5	6.44	91	1.11	26.718376675625
28.8240026454326	-1.14	174	-24.48	18.2	2580
29.2186133922992	-8.39	1245	-26.18	14.8	2600	169.8	4.08	321	-2.73	26.3466350570687
29.4862136867639	2.61	314	-24.56	12.75	2620
30.0102505824363	2.17	377	-28.82	10.25	2640
30.2069469510133	.57	175	-24.69	9	2660
30.9908225833622	9.8	56	-23	7.7	2680
31.168180644223		1149	-32.95	5.9	2700
32.0536463771876	-4.44	129	-36.3	4.3	2740
30.9261231665817	17.44	101	-40.94	3.75	2760	322.85	-10.34	3		0
34.8036584995997	.77	1050	-29.35	3.25	2800
34.2155572441439		33	-41.43	2.05	2820
39.0454769411377	-5.68	83		3.3	2840
38.2577844102415	-7.41	50	-31.03	2	2880
38.3267322028367	12.99	87	-9.52	1.9	2920	480.35	3.07	19	-32.14	14.8004677226854

OI Chart