MANKIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2060	1.55	-22.5	33	-10.81	34.87
									2080	1.8	-28	25	4.17	33.24
									2100	2.2	-22.81	188	2.17	31.88
									2120	2.7	-19.4	36	-10	30.5
									2140	3.75	-20.21	78	6.85	29.91
									2160	3.9	-22.77	116	-1.69	27.28
									2180	5.1	-20.31	740	.27	26.15
				43.94	-11.54	46	18.06	135	2200	5.8	-27.95	1459	41.24	23.94
									2220	7.15	-31.58	89	21.92	22.17
				28.64	1.09	93	4.85	86.5	2240	9.8	-30	109	19.78	21.13
				27.02	-8.85	103	4.91	70.5	2260	14.6	-22.34	160	-4.19	20.97
				29.64	-22.06	106	15.67	62	2280	21.7	-13.2	72	33.33	21.28
				27.75	-9.95	199	14.54	48.05	2300	22.75	-30.75	814	.37	16.59
				24.95	-8.4	109	5.92	34	2320	35.95	-16.88	78	65.96	18.39
				24.32	-22.22	84	3.73	25	2340	49.9	-9.44	43	126.32	19.41
				25.07	-18.47	203	11.08	19.55	2360	53.4	-23.11	145	-6.45	8.95
				23.86	9.35	351	-1.54	12.8	2380	80.3	-4.52	59	-22.37	19.86
				24.72	-3.05	826	1.55	9.85	2400	83.75	-18.45	191	-11.98	25.9712681069639
				24.23	2.38	172	-12.93	6.4	2420
				25.58	-1.05	189	-10.26	5.25	2440
				25.93	-3.15	215	-20.21	3.75	2460
				28.81	200	6	40.35	4	2480
				30.28	-6.13	827	2.94	3.5	2500
				32.28	-6.82	41	-5.56	1.7	2560
				34.63	-1.19	830	-21.21	1.3	2600
				46.86		7	-25	0.6	2800	495.2	.37	2	-33.33	63.13

OI Chart