MANKIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1760	4.3	-8.51	43		45.77
									1800	4.75	15.85	103	33.77	41.84
									1900	10.5	72.13	229	84.68	36.76
									1920	11.45	35.5	152	-7.32	34.91
									1940	14.55	-48.86	37	208.33	34.79
									1960	18	70.62	68	134.48	33.94
									1980	21.8	9	88	576.92	33.95
				27.29	60	32	-36.95	115	2000	26.3	46.52	497	1.22	33.18
				26.22	40	7	-15.45	95.25	2020	32.6	64.23	294	20.99	33.61
				26.93	1700	18	-31.85	86	2040	39.6	66.04	177	41.6	33.62
				25.9	600	56	-43.12	71.5	2060	47.85	68.19	260	33.33	33.79
				26.98	1104.55	265	-47.26	62	2080	56.9	57.4	361	511.86	34.16
				27.5	316.59	879	-49.11	53	2100	69.7	58.05	467	-22.3	35.37
				28.13	284.62	300	-52.15	45.1	2120	81.15	-21.97	99	59.68	35.73
				28.99	30.94	364	-51.07	38.8	2140	94.85	57.69	91	-43.13	36.79
				29.56	673	773	-52.55	33.05	2160	107.25	54.21	63	5	38.06
				30.18	105.51	261	-52.87	27.5	2180
				30.96	190.14	1471	-54.05	24.1	2200	137.2	61.7	91	13.75	38.29
				31.27	743.48	194	-57.87	19.95	2220
				32.32	19.23	217	-54.12	17	2240
				32.69	32.29	127	-60.08	14.65	2260
				33.53	1066.67	35	-58.87	12.75	2280
				34.37	12.95	689	-55.91	11	2300	213.1	-16.43	54		35.85
				35.17	12.59	322	-55.38	9.75	2320
				35.61	-25	90	-56.81	8.25	2340
				36.02	5.26	100	-58.51	6.95	2360
				37.85	-29.43	247	-55.42	5.55	2400
				37.48	-33.33	8	-61.02	3.45	2440
				41.76	-4.93	1137	-52.98	3.55	2500
				41.05	-15.38	33	-61.9	2.4	2520

OI Chart