MANKIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1680	0.65	-7.14	22	4.76	56.76
									1760	2	8.11	5		57.7
				0		3	5.54	443.3	1860
									1900	2.65	-61.87	60	57.89	46.14
				0		7	-4.33	312.45	1960
				0		3	-6.1	288.65	1980
									2000	5.55	-30.63	149	35.45	42.12
									2040	7.8	-92.74	35		40.98
									2080	11.3	-54.8	26	420	40.29
				35.65		2	19.48	249.05	2100	14.25	-27.3	478	32.78	40.62
									2160	23.2	-48.44	115	1050	39.47
				0		3	61.81	150.4	2180
				37.8		16	56.91	170.4	2200	34	-27.89	435	20.83	40.18
				36.79	32.5	106	52.82	127.3	2260	52.85	-28.53	104	20.93	39.95
				36.76	136.76	161	55.48	114.9	2280	60.5	-27.24	173	302.33	39.88
				38.46	-10.8	1032	63.11	107	2300	69.75	-25.2	896	27.82	40.23
				38.33	494.29	208	69.46	96	2320	78.6	-31.23	353	35200	40.06
				38.89	1428.57	107	78.61	87.25	2340
				38.43	1466.67	94	93.58	76.95	2360
				39.15	487.5	47	52.17	70	2380
				39.31	913.97	1379	101.29	62.5	2400	122.4	-27.57	103	543.75	40.03
				39.58	200	81	52.4	49.3	2440
				39.6	116.05	525	146.75	38	2480
				40.17	116.22	480	149.64	34.2	2500
				40.34	1887.5	159	213.54	30.1	2520
				40.43	236.73	165	240.3	22.8	2560
				41	395.45	218	289.01	17.7	2600

OI Chart