MANKIND Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2100	2.3	-72.62	63		43.6787888265423
					2120	3.55	7.58	77	11.59	40.3498005712435
					2200	5.45	-15.5	875	-8.28	36.7633753422348
					2220	6.9	-25.81	13	30	35.1024391267625
					2280	10.3	-14.88	242	4.31	31.1376794573477
35.5841987836532	100	12	-18.53	144.2	2300	12.35	-16.55	2023	1.4	30.0492789217671
					2320	14.7	-14.04	158	6.04	28.7812636585201
					2340	17.7	-7.09	100	7.53	27.3084864829859
					2360	21.6	-13.08	99	1.02	26.572909320445
					2380	25.55	-13.68	552	.91	25.2907166065221
27.489592124898	20	264	-6.46	63	2400	33.3	-9.26	314	8.28	25.3190812896011
26.8356170059996	330.77	392	-13.19	49.05	2420	44.65	-1.43	165	50	24.8038259468064
26.3764115701362	61.29	450	-10.39	42.25	2440	70	27.04	162	-9.5	23.6526777592528
26.7807021776944	16.8	424	-7.8	36.65	2460	58.35	-13.17	241	-3.21	23.8147595723212
26.6529376431291	-4.58	417	-14.29	27	2480	73.2	.48	155	-3.73	25.0784153790554
27.0076985845454	.59	1022	-15.15	21.85	2500	95	2.15	286	-3.7	23.8041855331894
27.3333209896044	2.74	150	-13.11	18.55	2520
28.2104084277742	8.25	210	-21.53	13.85	2540
28.7030125963136	10.38	202	-21.65	11.4	2560
29.6495126775704	8.94	195	-13.93	10.5	2580
30.5578766081493	2.1	1168	-23.9	7.8	2600	177.6	2.81	320	-.31	25.8923606821359
31.4962186193673	-4.09	305	-10.65	7.55	2620
32.1726758331546	26.14	637	-18.92	6	2640
32.8232022608135	7.37	233	-13.22	5.25	2660
33.5110512951843	-5	76	-16.82	4.45	2680
34.2705479940718	13.31	1124	-21.51	3.65	2700
34.1155254275187	-7.58	61	-12.35	3.55	2720
34.8470643345437	29.46	145	-2	2.45	2740
36.3884177468818		89	-18.64	2.4	2760
39.9206695262768	4.42	1323	-24	1.9	2800
43.7791486671381	-17.31	43	-20	1.4	2840
44.7924935121093	-6.98	40	-23.08	1	2880
46.6906568322591	-7.23	77	-20	0.8	2920
46.027783710361	-16.67	30	-27.27	0.4	2960

OI Chart