MANKIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1900	2	-16.67	1		0
									2000	3.15		156	-22	0
									2050	5.2	-14.75	271	489.13	22.66
				0	1.04	97	-4.86	129.15	2100	10.85	-9.58	167		0
				19.78	7.32	44	-4.81	88	2150	21.1	-4.74	294		0
				0	1.1	369	-8.38	53	2200	36.75	-5.89	532	9.92	20.1
				18.4	2.08	540	-13.25	29.45	2250	63.1	-2.09	458	-.22	0
				0	-5.01	796	-22.07	14.3	2300	102.3	2.1	222	-.45	22.86
				0	118.18	456	-23.94	7.15	2350
				19.98	91.28	570	-29.41	3.6	2400
				0	-18.06	295	-25.86	2.15	2450
				24.2	-2.01	438	-12.5	1.75	2500

OI Chart