MANKIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				82.01		2	44.68	410.95	1760
				0		7	-24.63	342.3	1800	1.5		17	-5.56	41.34
				89.78		2	-14.72	354.9	1840
									1860	4.6		8		42.89
									1900	4.95	98	51		38.62
									1980	10.95	100.92	168	158.46	35.06
									2000	13.5	116	154	43.93	34.6
									2020	17.05	136.81	150	435.71	33.65
									2040	19.4	136.59	93	60.34	32.77
									2060	26	101.55	160	-23.81	33.35
									2080	30.9	147.2	129	.78	34.5
				29.06		99	-45.75	82	2100	39.7	100.51	273	-25.82	33.08
				27.6	-1.49	66	-50.62	69.7	2120	46.5	91.75	194	-12.22	32.17
				30.58	-10	63	-44.63	58	2140	57	89.05	127	24.51	32.98
				28.4	-2.33	84	-56.01	49.75	2160	67.2	83.11	59	-34.44	33.55
				29.18	-8.06	57	-49.2	41.5	2180	79	78.94	136		34.18
				30.28	92.02	361	-51.45	33.6	2200	92.95	76.38	202	-13.3	33.52
				29.72	-8.22	67	-51.94	29.65	2220	106.25	69.59	76	7.04	35.35
				30.45	8.86	430	-54.38	23.45	2240	120.3	71.86	189	-1.05	35.47
				30.74	14.04	203	-53.11	20	2260	135	57.89	127	-.78	35.52
				31.25	17.78	106	-57.38	15.3	2280	152.7	69.2	40	-2.44	37.16
				32.09	35.83	671	-58.22	12.7	2300	168	75.82	85	-3.41	36.78
				31.76	19.39	117	-56.28	10.45	2320
				33.03	69.12	230	-56.02	8.95	2340
				33.28	21.23	394	-54.14	7.75	2360
				34.49	19.16	342	-51.97	6.7	2380
				36.02	11.26	1769	-50	6	2400
				36.21	2.59	198	-52.1	4	2440
				37.83	-11.36	39	-34.45	3.9	2460
				40.21		147	-16	4.2	2480
				39.35	-24.73	70	-38.14	3	2500
				49.7		5		5.5	2560
				36.45		18	-83.95	0.65	2580
				41.97	-2.78	35	-42.86	1.4	2600

OI Chart