MANKIND Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1920	0.4		8		43.48
				0		3		432.45	1960	0.3	-50	35	-10.26	47.93
									2000	0.7	7.69	47	-11.32	48.53
				0		3		340.25	2040	1.2		1		37.76
									2080	0.85		27		40.06
				0		13		267	2100	1.05	-12.5	82	-4.65	39.8
									2120	2.55		6		33.89
									2140	1.5		15		36.51
									2160	1.5		24		34.14
				29.84		4		201	2200	2.25	-19.64	108	2.86	32.59
				31.15		5		150.4	2240	3.75	-2.6	92	-5.15	30.79
				27.07		8		160.45	2260	3.85	-28.7	97	-13.39	28.26
									2280	4.8	-32.39	40	14.29	26.98
				0	-8.6	202	.12	121.95	2300	7.1	-26.04	293	2.09	26.99
				21.85		112		103.25	2320	9.8	-26.59	54	58.82	26.61
				17.95	1.33	152	1.7	89.65	2340	14.05	-17.84	119	-5.56	26.83
				19.25	-10.77	116	-.8	74.4	2360	18.1	-21.13	111	-12.6	26.06
				19.52	-29.34	277	-5.15	59.85	2380	24.3	-19.67	154	-18.09	26.03
				20.54	-23.39	714	-6.85	48.3	2400	32.65	-16.5	439	-16.38	26.49
				21.7	186.25	458	-6.36	39	2420	42.15	-14.76	102	82.14	26.75
				22.7	5.58	227	-8.22	31.25	2440	53.7	-11.53	95	33.8	27.39
				23.05	45.6	182	-13.2	24	2460	67.15	-9.87	99	12.5	28.39
				23.99		107	-13.01	19.05	2480	171.55		10		29.82
				24.66	-19.67	1152	-15.19	14.8	2500	96.4	-7.97	139	-2.8	29.82
				25.48	-1.98	99	-17.08	11.65	2520	157		10		21.01
				26.25	-1.44	137	-16.06	9.15	2540	150.55		3		43.08
				26.85	-.37	540	-15.57	7.05	2560
				28.06	12.27	302	-15.11	5.9	2580	148		4		39.55
				29.79	.62	1621	-12.3	5.35	2600	214.1		95		19.71
				31.1	121.74	153	-2.11	4.65	2620
				33.96		41	33.33	5	2640	177.5		7		37.62
				34.13		7		4.35	2660
				28.78		34		0.9	2680	214.05		17		40.96
				33.53	24.48	239	-22.45	1.9	2700	295.8	.53	8		39.74
				33.87		4		1.25	2720
				37.17	46.15	76	27.27	1.4	2760	272.55		3		41.73
				29.56		1		2.2	2780
				38.82		45	-10	0.9	2800	422.05		7		38.21
				38.19		20		0.5	2840	445.2		12		81.75
				43.41	25	5	33.33	1	2860	470.55		10		0
									2880	490.2		7		0
				45.84	60	24	5.88	0.9	2900	482.4	-9.24	1		68.48
				45.67		13		0.6	2920

OI Chart