MANAPPURAM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									240	0.3	-45.45	25	-7.41	53.81
				0	5.88	18	5.45	58	250	0.4	-50	115	-19.58	48.7
									255	0.5	-82.76	9		46.78
				0	1.89	162	8.53	49.6	260	0.6	-47.83	170	-5.03	44.48
									265	0.9	-60	26	-13.33	44.26
				0	-.78	509	-5.01	37	270	1	-50	595	-6.89	41.12
									275	1.35	-49.06	128	-18.99	39.91
				31.74	-5.53	188	1.3	31.25	280	2	-42.86	215	-16.02	39.93
									285	2.6	-43.48	79	-39.23	38.51
				32.52	1.5	203	-1.08	22.85	290	3.8	-36.13	339	27.92	39.1
				33.84	11	111	.26	19.35	295	5	-33.77	146	17.74	38.37
				34.46	.76	528	-1.53	16.1	300	6.6	-29.79	524	25.66	38.08
				34.9	-32.41	269	-2.58	13.2	305	8.6	-26.81	174	12.26	38.04
				34.68	-5.22	563	-6.67	10.5	310	11.1	-23.18	194	-3.96	38.5
				34.69	41.22	185	-12.23	8.25	315	13.8	-18.82	56	60	38.46
				35.17	-8.39	437	-11.56	6.5	320	16.65	-18.38	46	35.29	37.77
				34.99	28.57	108	-15.52	4.9	325
				35.17	-8.19	213	-20.43	3.7	330	28	3.7	2		54.38
				35.56	-23.21	86	-22.22	2.8	335
				35.66	-3.9	493	-26.79	2.05	340
				36.24		95	-90.91	1.1	350

OI Chart