MANAPPURAM Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					280	0.25	-64.29	5	-50	62.5017096245828
40.838637270067		8	-22.54	56	300	0.6	-50	227	90.76	52.8221721090683
51.8759959181676	50	3	-23.53	50.85	305	0.65	-43.48	9	200	49.3436521376653
50.3999977300323		27	-12.05	46	310	0.8	-54.29	85	-5.56	46.4367184071831
47.7714156531904	-3.39	114	-20.12	41.3	315	0.95	-51.28	77	48.08	44.4085227804763
43.4352982697712	-7.8	130	-23.79	36.35	320	1.25	-52.83	291	63.48	42.5305930861435
41.7135554036223	-9.09	10	-26.04	31.95	325	1.55	-51.56	135	32.35	39.9987343337592
40.0130240932911	.64	313	-24.09	27.25	330	2.05	-48.1	523	5.23	39.0637171830351
					335	2.85	-42.42	139	107.46	37.5914283651746
38.1383100315657	4.65	225	-31.57	19.4	340	3.9	-34.45	595	88.29	36.7465407385244
37.7519609649904	106.98	89	-38.95	15.75	345	5.55	-26.97	220	91.3	36.6126427803747
37.8069733548261	40.06	458	-37.5	13	350	7.35	-20.54	735	22.91	37.1323958740603
37.9791081083277	359.57	432	-43.17	10.4	355	10	-9.5	308	82.25	36.8560028379832
38.8451692351144	120.36	2305	-45.39	8.3	360	12.8	-4.12	746	8.12	38.0890980640338
39.6862143141258	143.4	830	-50.19	6.5	365	16	2.89	317	21.92	38.402409565919
40.7925409565393	121.92	3300	-51.16	5.25	370	19.9	6.99	411	42.21	39.2021986967893
42.1040431564662	116.77	685	-51.96	4.3	375	23.85	10.93	188	1.62	40.364116120185
43.2812691820438	83.6	1858	-51.72	3.5	380	28.05	14.26	86	11.69	40.9484268778664
44.7858752718262	97.71	259	-54.47	2.8	385
45.9964666759615	42.56	680	-53.54	2.3	390	36.85	-43	2		43.186309386292
47.1647509844905	28.65	238	-53.09	1.9	395
49.0609871412527	64.1	1001	-48.48	1.7	400
50.9898747843442	18.59	370	-51.11	1.1	410
54.0097122972675	7.74	348	-46.67	0.8	420	61.45	11.93	155	-10.92	47.6952972245216