MANAPPURAM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									220	0.5		23	35.29	45.44
									225	0.8		8	-60	44.71
									230	1.15	-17.86	157	12.14	43.03
									235	1.7	-15	116	-18.31	41.85
									240	2.5	-13.79	1671	3.66	40.9
									242.5	3.15	14.55	27	350	41.3
									245	3.6	-15.29	185	6.94	40.02
									247.5	4.25	-15.84	22	10	39.43
				36.08		133	5	12.6	250	5.3	-11.67	872	3.93	40.36
				37.02	37.04	37	5.14	11.25	252.5	6	-13.67	73	23.73	39.03
				36.88	14.42	119	2.65	9.7	255	7.3	-9.88	310	16.54	39.58
				36.2	56.6	83	1.84	8.3	257.5	8.5	-9.57	143	44.44	39.58
				36.1	7.22	401	1.43	7.1	260	9.8	-7.55	426	-5.33	39.98
				35.91		40	2.56	6	262.5	13	8.33	16		48.09
				36.32	11.52	213	-3.81	5.05	265	12.55	-7.72	117	-4.88	39.06
				35.98	1.11	91	1.18	4.3	267.5	14.35	-5.59	214	-6.14	39.85
				36.09	.48	1055	-2.74	3.55	270	16	-6.98	360	-.83	39.45
				36.5	-8.86	72		3	272.5
				37.05	-5.91	175	-1.89	2.6	275
				37.49	-5.98	110		2.2	277.5
				37.51	-15.54	413	2.7	1.9	280	24.1	-5.86	552	-2.47	41.61
				37.83	36.11	49	-9.09	1.5	282.5	26.4	17.07	21	-12.5	43.08
				39.46	-3.02	643	3.7	1.4	285	29	17.17	131	-2.24	46.5
				38.11	2.9	71	-16.67	1	287.5
				39.78	3.5	621	-5	0.95	290	33.65	-2.18	311	-5.47	49.13
				40.97	-5.06	169	-17.65	0.7	295
				43.4	-2.61	783	-21.43	0.55	300	43.3	-.46	404		55.75
				45.4	-.34	294		0.5	305
				48.88	-5.87	642		0.5	310	51.5	2.69	87		0
				47.43	15.38	75	-22.22	0.35	312.5
				50.18	4.85	216		0.4	315	58.4	216.53	26		69.82
				50.85	-.17	587	14.29	0.4	320	64.95	16.61	111		87.49
				52.34	-6.25	60	-37.5	0.25	325
				55.21	-6.94	134	16.67	0.35	330
				60.74	-16.36	92	-16.67	0.25	340
				66.03	-12.21	115	25	0.25	350

OI Chart