MANAPPURAM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									260	0.25	25	77	-4.94	59.36
									270	0.25		114		49.94
									275	0.45	12.5	93	-2.11	50.32
									280	0.35	-12.5	178	-1.11	43.18
				0	-6.35	59	-3.51	33	285	0.45	-10	82		40.32
									290	0.6	-14.29	290	43.56	37.63
									295	0.85	-5.56	132	-6.38	35.36
				32.92		494	-9.8	20.7	300	1.25	8.7	625	1.79	33.37
				26.27	-25.71	52	-14.25	15.65	305	1.8	9.09	513	-3.21	31.09
				23.94	-3.51	275	-20.7	11.3	310	2.75	7.84	326	-12.6	30.1
				25.97	-27.13	137	-21.8	8.25	315	4.4	12.82	188	-23.27	29.31
				24.08	-.61	654	-32.89	5.1	320	6.9	18.97	313	-14.95	30.25
				26.37	4.88	258	-31.07	3.55	325	9.7	18.29	123	-6.11	29.84
				25.74	.69	725	-37.88	2.05	330	13.55	19.91	276	.73	32.02
				27.31	.49	827	-35	1.3	335
				28.81	1.08	562	-39.29	0.85	340
				31.35	3.8	82	-31.58	0.65	345
				32.11	-13.26	471	-42.86	0.4	350
				37.7	-1.95	151	-33.33	0.3	360
				41.79	-7.14	52	-20	0.2	370

OI Chart