MANAPPURAM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									230	0.2	-20	58	-3.33	38.28
									250	0.65	-31.58	277	-5.78	30.85
									255	0.9	-43.75	171	-10	29.09
									257.5	1.1	-38.89	141	2.92	28.49
				0	26.32	24	11.56	19.3	260	1.35	-38.64	377	-3.33	27.95
									265	1.95	-42.65	105	-13.93	26.54
				22.94	23.08	80	33.49	14.15	270	2.9	-42	282	-4.41	0
				18.31	85.71	13	16.23	11.1	272.5	3.7	-37.82	32		0
				0	18.69	127	38.16	10.5	275	4.5	-36.62	142	-2.07	0
				22.45	21.31	74	35.11	8.85	277.5	5.25	-36.36	257	3.21	24.74
				0	-2.24	741	42.59	7.7	280	6.4	-34.36	493	-1.2	0
				0	-11.36	78	16.51	6.35	282.5	7.65	-22.34	29	-30.95	24.9
				0	-4.27	561	39.73	5.1	285	9	-31.3	113	-2.59	0
				22.57	2.39	214	40	4.2	287.5
				0	6.58	794	36.73	3.35	290
				22.19	-9.09	30	36.84	2.6	292.5
				0	-1.65	238	38.71	2.15	295
				23.07	13.4	838	28.57	1.35	300	20	-16.49	20		0
				25.64		17	-17.14	1.45	302.5
				23.6	-.87	114	30.77	0.85	305
				23.83	-3.7	260	25	0.5	310	31.5	26.25	11	-8.33	0
				24.8		13		0.45	312.5
				24.99		92		0.35	315
				26.14	-30.99	167	25	0.25	320
				27.68		62		0.2	325
				28.82	1.37	74		0.15	330

OI Chart