MANAPPURAM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.85	6.25	68	3.03	52.1524687460161
									310	1.3	18.18	64	16.36	49.4187588020241
									315	1.5	3.45	55	3.77	47.6624357465736
				38.2828383008231	984.62	141	2.58	47.7	320	1.85	5.71	94	-4.08	46.2968645736862
				39.5533712127109	120	11	3.85	43.2	325	2.4	9.09	35	-5.41	45.2527606441291
									330	2.85	5.56	303	-.98	44.7184549365892
				39.6454468538343	14.29	16	2.19	35.05	335	3.55	-1.39	48		43.8153555607365
				39.9984979816737		215	.68	29.6	340	4.6	1.1	262	1.55	43.2993994498206
									345	5.75		134	3.08	42.8686794676839
				40.4325646321267	30.15	341	1.76	23.15	350	7.2	1.41	435	7.94	42.7661638254965
				40.1186888317881	12.12	74		19.4	355	9.05		132	15.79	42.5422485137546
				40.478978752685	-2.52	812	-1.18	16.75	360	10.95	.46	574	7.09	42.4849998849128
				40.8991290329926	20.09	275	1.42	14.3	365	13.4	-.37	151	3.42	42.7078768088692
				40.6536918693196	20.3	729	1.27	12	370	16.15	1.25	292	30.36	42.6086675956195
				40.6729623524174	23.81	208	1.55	9.8	375	19.15	.52	182	-7.14	42.7396178709754
				41.0939288935208	32.19	653	1.24	8.15	380	22.45	-.44	75		42.919156120904
				41.2042415639872	-12.04	95	1.54	6.6	385	26.05	-7.95	28		43.2968476730925
				41.2981646718392	21.88	195	1.87	5.45	390
				41.6628081393165	13.79	132	1.16	4.35	395
				41.9424231490793	9.97	353	-1.41	3.5	400	36.4	-4.96	11	57.14	44.1961851146723
				42.9073255853781	16.67	154	6.25	2.55	410
				43.8909987601137	37.84	102	-3.13	1.55	420	56.45	-9.24	175	4275	47.0709664498223

OI Chart