MANAPPURAM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									230	0.45	-30.77	94	-6.93	57.77
									240	0.6	-36.84	233	1.75	52.09
									245	0.85	-26.09	40	-38.46	51.38
									250	1.1	-26.67	484	1.26	49.22
									255	1.45	-27.5	71	-15.48	48.88
				36.34		6	11.65	37.85	257.5
				37.13		70	9.04	35.6	260	1.85	-26	790	.38	46.72
									262.5	2.15	-27.12	60	-3.23	46.3
									265	2.4	-26.15	160	-3.61	45.3
									267.5	2.75	-24.66	53	1.92	44.72
				40.02	-11.01	194	12.11	27.3	270	3.15	-22.22	409	-10.31	44.45
				43.17		49	15.37	25.9	272.5	3.55	-22.83	115	5.5	43.37
				41.1	-39.37	77	12.92	23.6	275	4.05	-20.59	164	7.89	42.83
				38.69		48	12.14	21.25	277.5	4.7	-19.66	121	28.72	42.7
				40.4	-9.11	469	12.46	19.85	280	5.3	-18.46	339	-31.24	42.05
				40.53		44	12.35	18.2	282.5	5.95	-19.59	139	23.01	41.33
				40.31	-9.92	118	11.82	16.55	285	6.9	-17.86	189	13.17	41.53
				39	-18.52	44	13.95	14.7	287.5	7.8	-17.89	147	25.64	41.2
				37.99	2.6	790	24.4	13	290	8.85	-17.67	600	3.63	41.12
				38.14	1.95	209	17.59	11.7	292.5	10	-14.89	261	-7.45	41.09
				37.95	42.68	341	11.83	10.4	295	11.1	-13.62	197	20.12	40.55
				37.78	10.59	188	11.31	9.35	297.5	12.4	-15.93	80	-1.23	40.43
				37.99	3.11	1957	14.38	8.35	300	13.8	-14.81	599	35.21	40.9
				38.63	7.81	207	9.63	7.4	302.5	15.55	-33.97	20	-20	41.26
				38	12.37	209	10.43	6.35	305	16.7	-32.39	23	-20.69	39.6
				38.59	-32.86	47	25.27	5.7	307.5	18.7	-19.05	25	-10.71	40.88
				38.28	-10.76	423	9.89	5	310	20.7	-40.52	90	-1.1	41.94
				38.27	-42	29	13.33	4.25	312.5
				39.54	-14.04	98	9.72	3.95	315	24.4	-16.87	29	-3.33	42.75
				40.87	-33.33	18	17.46	3.7	317.5
				39.27	-1.48	465	13.46	2.95	320
				39.89	-19.78	73	10.64	2.6	322.5
				40.88	-7.69	36	17.07	2.4	325
				40.77	-1.83	268	2.94	1.75	330
				42.24	-3.8	76		1.45	335
				44.02	-11.02	113	8.7	1.25	340	48.65	7.51	16		61.69
				44.9		11		1	345
				45.11	3.37	307	7.14	0.75	350
				48.67	1.18	172	-9.09	0.5	360
				49.67	3.51	59	11.11	0.5	365

OI Chart