MAHABANK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									75	0.09	-47.06	108	-5.26	37.23
									76	0.11	-56	52	-37.35	34.96
									78	0.24	-57.14	275	18.03	33.26
									79	0.35	-59.3	69	97.14	32.49
				23.1943734964301	-4.05	166	46.02	3.3	80	0.51	-56.78	309	6.92	31.92
				27.3082533253738	-26.87	98	45.88	2.48	81	0.77	-51.57	101	38.36	32.28
				14.45	-33.47	167	58.27	2.01	82	1.18	-47.32	170	53.15	33.97
				19.29	-32.18	196	66.67	1.55	83	1.66	-42.16	345	-5.22	35.27
				20.73	-8.31	287	57.14	1.1	84	2.3	-36.99	88	-1.12	37.9
				22.39	-16.39	612	49.06	0.79	85	3.03	-28.87	463	-4.93	40.84
				23.97	-3.8	430	50	0.57	86
				25.61	-3.38	458	40	0.42	87	4.68	-22	91		47.41
				26.81	-25.95	194	36.36	0.3	88	5.59	-32.81	54		51.34
				28.5	35.21	96	27.78	0.23	89
				31.01	-1.8	2231	17.65	0.2	90
				31.67	4.29	73	16.67	0.14	91
				32.48	-3.51	110	42.86	0.1	92
				33.95	-1.64	120	-61.9	0.08	93
				37.54		91	28.57	0.09	94
				38.55	-1.71	288		0.07	95
				43.86		26		0.05	98

OI Chart