LUPIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1960	7.05	39.6	4		49.72
									2000	1.6	-20	99	-1.98	34.11
									2040	2.6	-27.78	148	-13.45	33.2
									2060	3.65	-9.88	186		33.43
				0	-2.63	74	-4.88	245.4	2100	5.15	-21.37	528	27.23	31.75
									2120	7.2	-10.56	45		32.2
									2160	11.55	-8.33	159	55.88	31.83
									2180	14	-11.39	127	.79	31.33
				33.35	-3.85	25	-1.73	170.5	2200	17.2	-10.65	761	-1.42	31.03
									2220	21.2	-8.42	150	1.35	30.87
									2240	25.8	-8.35	166	12.16	30.66
									2260	31.25	-9.02	157	12.95	30.51
									2280	37.45	-8.32	116	6.42	30.33
				31.05	1.85	772	-4.06	96.8	2300	44.6	-6.89	813	4.23	30.2
				32.03	1.52	268	-2.02	87.45	2320	50.95	-9.5	271	3.04	29.29
				31.79	12.79	494	-2.86	76.35	2340	61.75	-5.44	352	15.79	30
				31.51	18.27	479	-4.21	66.05	2360	71.8	-4.46	366	190.48	29.93
				31.61	58.06	147	-3.85	57.5	2380	85	-.99	28	55.56	30.87
				31.4	2.53	1542	-5.12	49.1	2400	97.1	-1.37	284	5.19	30.92
				31.48		107	-4.85	42.2	2420
				31.48	-2.9	134	-5.03	35.9	2440
				31.51	8.22	79	-6.03	30.4	2460
				31.51		88	-6.41	25.55	2480
				31.68	28.73	1277	-6.29	21.6	2500
				31.22	9.39	501	-10.39	17.25	2520
				31.63	33.59	171	-5.75	14.75	2540
				31.43	26.02	247	-8.14	11.85	2560
				31.44	66.67	110	-11.47	9.65	2580
				31.65	44.77	637	-8.57	8	2600
				31.23		327	-10.19	4.85	2640
				31.57	16.67	63	-12.33	3.2	2680
				32.06	113.33	32	-46.25	2.15	2720

OI Chart