LUPIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1800	1.5		170		42.42
									1900	4.25	28.79	129	29	39.38
									1960	6.75	20.54	155	-10.4	36.35
									1980	8.3	19.42	21	5	35.82
				35.05	3.7	28	4.85	212.85	2000	10.5	22.09	295	-4.84	35.13
									2020	12.1	11.52	67	91.43	34.5
									2040	14.75	9.26	73	62.22	33.96
									2060	17.75	9.91	109		33.41
				31.28	-2.63	37	3.75	142.4	2080	22.35	10.64	96	-9.43	33.29
				33.83	-22.83	98	9.31	131.55	2100	26.75	6.15	418	21.16	33.03
				30.08	-23.65	113	4.32	111.15	2120	31.65	3.09	167	-7.22	32.42
				31.32	7.74	167	6.79	99.1	2140	36.3	-2.94	129	-1.53	31.29
				31.81	1.09	186	7.35	86.95	2160	45	-.44	252	13	31.86
				30.84	1.32	154	7.71	75.45	2180	53.4	-.84	121	13.08	31.77
				30.77	7.39	945	11.7	66.85	2200	62.9	-1.1	435	30.24	31.79
				30.61	35.94	174	8.7	54.95	2220	73.05	-2.86	65	32.65	31.58
				31.07	-.9	220	8.51	46.55	2240
				30.91	7.77	208	7.87	39.05	2260	96.85	-2.91	23	4.55	31.5
				30.67	38.46	72	8.72	32.4	2280
				30.65	-7.16	1012	9.15	27.45	2300	118.55	-6.51	48	2.13	28.19
				30.6	5.95	89	6.76	22.1	2320
				30.77	35.9	53	5.26	18	2340
				30.86	-25.56	67	8.21	15.15	2360
				31.29	560	33	2.61	11.8	2380
				31.12	10.12	370	6.42	9.95	2400
				30.86	3.34	464	4.35	6	2440
				30.93	1.1	276	-3.95	3.65	2480

OI Chart