LUPIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1940	0.3		20		0
				0		4		285	1960	1.5		11		0
									1980	2		114		0
				0		1		241	2000	1.05	-40	156	-4.88	43.69
				0		1		235	2020	2.1	-12.5	24		0
									2040	1.55	-47.46	22	-21.43	41.18
									2060	1.65	-56	23	-43.9	38.99
									2080	1.6	-68	7	-12.5	36.18
				0	-2.08	47	22.85	191.15	2100	2.5	-57.63	205	.49	36.47
				0		6		145.6	2120	3.15	-64.61	58	-6.45	35.34
				0		14		164.05	2140	3.9	-63.21	110	-14.73	34.06
				0	40	7	-10.52	139.9	2160	5.25	-62.63	104	-14.05	33.44
				0		5		86.55	2180	6.4	-67.92	130	31.31	31.97
				20.34	-17.39	95	67.79	126.6	2200	8.65	-63.42	681	3.5	31.47
				22.88	2.56	40	-10.16	109.65	2220	11.45	-64.22	369	4.53	30.85
				25.82	-5.74	230	97	95.35	2240	14.85	-61.33	421	96.73	30.1
				20.15	-49.24	100	93.68	73.5	2260	19.15	-58.55	497	-7.28	29.36
				20.23	-23.32	240	95.81	58.45	2280	25.1	-55.54	334	26.52	29.07
				20.86	-19.26	348	111.98	46	2300	31.8	-53.44	541	44.27	28.42
				20.73	59.2	277	130.43	34.45	2320	41.6	-52.02	213	204.29	28.91
				20.95	39.04	577	119.91	25.4	2340	51.95	-48.26	196	4.26	28.82
				21.31	5.5	403	130.63	18.45	2360	64.7	-45.86	202	-.49	29.4
				21.29	13.5	227	134.26	12.65	2380	75.95	-43.82	57	1.79	28
				21.3	-1.01	984	110	8.4	2400	91.65	-40.54	110	-.9	28.91
				21.45	13.33	374	115.69	5.5	2420	140.55		37		0
				22.36	.65	309	100	4	2440	134		12		0
				22.72	-23.98	168	89.29	2.65	2460	154.3		164		0
				23.5	1.5	474	100	1.9	2480	176.25		121		0
				24.97	33.69	627	60	1.6	2500
				25.64	5.34	296	43.75	1.15	2520
				26.4	-1.27	78	240	0.85	2540
				27.25	16.06	802	160	0.65	2560
				27.39	-1.23	564	66.67	0.25	2600
				32.41	-4.88	39	14.29	0.4	2640
				0		9		0.15	2680

OI Chart