LUPIN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2000	2.45	63.33	7	250	41.505523389867
					2080	2.45	-38.75	11	10	34.0413860457563
					2120	1.95	-27.78	63	70.27	29.7228301830113
					2160	3.1	-39.22	398	9.34	28.1069990182965
					2180	4.35	-34.09	73	82.5	28.1796727889472
30.4217581027956	200	24	22.33	235.3	2200	5.6	-33.33	343	13.58	28.2311886237164
					2220	7.3	-30.81	37	105.56	28.1350732854424
					2240	9.65	-27.17	233	113.76	27.8605786991519
					2260	12.6	-21.25	204	15.91	27.8750398112486
					2280	16.3	-20.29	121	-3.2	27.8133543897182
29.1650640240281	2.61	118	.58	131.1	2300	20.7	-17.37	544	4.21	27.7387889547616
29.1362663657755	45.45	16	13.74	115.5	2320	26	-17.85	548	1.29	27.6518992535725
29.1324789691522	-7.14	39	-3.9	101	2340	32.5	-10.59	154	13.24	27.8121010963538
29.1030110246905	35.29	92	-1.66	88.6	2360	40.6	-4.47	192	-7.69	27.7157981363886
29.0938624718377	13.21	240	-2.84	76.9	2380	48.95	-5.59	131	10.08	27.6714424675098
29.049509711058	59.87	1215	-2.9	66.85	2400	58.45	-3.47	1232	18.8	27.7542225980099
29.0159932339775	118.39	487	-2.9	57	2420	67.45	-3.16	275	34.8	27.7554543084303
29.1267397499993	80.12	616	-4.05	48.55	2440	80.45	-11.64	304	198.04	27.5779578504165
29.1923746919008	-2.48	315	-5.54	40.95	2460	95.8	-8.28	138	3.76	27.5211659828004
29.2707925659139	40	119	-5.95	34	2480	110.25	-11.8	25	8.7	27.442634672834
29.2757666563225	-9.9	1292	-8.46	28.15	2500	120	-4.61	196	4.81	27.3960250421885
29.3282184063733	136.92	154	-8.32	23.15	2520	134.95	12.55	43		27.207025409808
29.42024638243	7.49	703	-7.14	19.5	2540	135.95	-22.31	196	-.51	27.5501146951413
29.4929433337053	-18.28	76	-11.98	15.8	2560
29.7075599783782	55.38	101	-16.72	12.7	2580
29.7285367736604	3.45	1229	-16.54	10.6	2600
29.9966016817091	100	174	-18.54	8.35	2620
30.0802044005497	107.14	87	-20.59	6.75	2640
30.2109528711812	129.03	71	-20	5.6	2660
30.4100303446857	15.63	74	-21.05	4.5	2680
30.9891280833301	46.38	344	-21.51	3.65	2700
30.0030894643888	-6.67	14	-7.79	3.55	2720
30.1803783368433	-.79	126	-33.33	2.5	2740
31.6230956230158	-7.69	12	-63.28	2.35	2760
31.513765060414	.44	226	-31.25	1.1	2800
32.7156920549156	-10.64	42	-40	0.6	2840

OI Chart