LUPIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1780	0.3	-40	24	-4	0
									1800	0.25	-54.55	309	-1.28	0
									1840	0.7	-41.67	191		23.92
									1880	1.4	-20	67		22.97
									1900	1.95	-13.33	431	4.61	0
									1920	2.35	-18.97	75	-2.6	21.35
									1940	3.05	-23.75	207	10.11	20.51
				0	46.15	38	2.39	143.35	1960	4.25	-22.02	194	14.79	20.01
				0	-3.06	95	12.97	131.1	1980	5.75	-23.33	207	37.09	19.38
				17.13	-1.45	341	-.27	109.5	2000	9.5	-9.09	952	1.6	0
				17.87	-2.56	114	-.9	93.85	2020	12.3	-10.55	275	-1.79	0
				17.03	-3.94	268	-2.34	77.1	2040	16.95	-8.38	400	3.09	19.21
				16.79	-1.75	280	-2.73	62.45	2060	23	-8.91	314	6.8	19.15
				0	-9.57	293	-3.31	51.2	2080	29.75	-9.85	201	9.24	18.77
				0	10.73	1465	-5.79	39.9	2100	39	-7.47	596	5.11	0
				17.45	.93	435	-7.61	30.95	2120	50	-3.85	243	4.74	0
				17.37	4.63	339	-9.77	23.1	2140	63	-1.95	51	8.51	0
				17.7	3.29	345	-11.59	17.55	2160
				17.88	8.33	143	-12.79	12.95	2180
				0	22.78	1256	-14.8	9.5	2200	109.15	-9.04	84	2.44	21.17
				18.41	20.8	151	-14.2	6.95	2220
				18.75	.58	172	-16.39	5.1	2240
				19.36	12.68	80	-12.22	3.95	2260
				19.4	-11.99	235	-21.74	2.7	2280
				0	-2.25	174	13.33	1.7	2320
				20.93		304	-38.46	0.8	2360

OI Chart