LUPIN Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1840	0.85		1		48.77
									1880	0.6	-20	27	80	55.22
									1920	0.35	-56.25	13	-59.38	47.48
									1960	0.55		2		43.61
									1980	0.8	77.78	6	-40	45.61
				0		2		272.75	2000	0.55	-45	169	-13.33	41.2
									2020	0.7	40	3	-66.67	40.28
				0		3		220	2040	0.55	-45	260	-6.81	36.83
									2060	0.55	-38.89	243	-2.02	34.65
									2080	0.8	-15.79	23		34.23
				0		58		196	2100	1	-25.93	402	-4.29	33.07
									2120	1.5		15		30.47
				22.66		1		165	2140	1.7	-2.86	82	-4.65	31.12
									2160	1.8	-25	81		28.96
				27.55		10		103.75	2180	2.15	-18.87	71	-4.05	27.39
				0	-13.79	125	13.31	149.8	2200	2.45	-26.87	379	25.08	25.5
				15.74		8		117.5	2220	3.4	-25.27	79	-11.24	24.65
				0	-5.56	153	11.97	110.85	2240	4.6	-23.97	187	-10.1	23.63
				0	-13.89	279	14.26	91.35	2260	6.25	-28.98	452	-12.06	22.62
				0	-7.69	228	17.89	74.8	2280	8.95	-29.8	428	-12.11	22.02
				0	-18	838	16.19	58.5	2300	13.1	-30.5	601	-14.27	21.78
				11.13	-47.97	192	13.82	44.05	2320	19.35	-27.26	305	34.36	22.04
				13.42	-3.93	586	12.33	32.8	2340	27.25	-26.05	152	80.95	22.25
				14.76	28.13	328	9.7	23.75	2360	37.2	-25.38	132	91.3	22.65
				15.69	49.61	193	7.05	16.7	2380	51.9	-18.91	53	35.9	24.94
				16.69	-.71	841	1.29	11.8	2400	66.05	-17.54	60	-4.76	26.05
				17.99	21.61	242	4.79	8.75	2420
				18.49	5	231	-1.68	5.85	2440
				20.18	23.53	63		4.8	2460	189		3		21.61
				20.91	11.84	85	-5.56	3.4	2480	223		3		35.76
				22.34	-3.15	831		2.8	2500	160.9	-13.26	21	-4.55	41.41
				23.55	-.72	276	15.38	2.25	2520
				24.1	.4	249	3.23	1.6	2540	249.65		11		0
				25.21		9	-13.33	1.3	2560
				27.69	-12.5	7	70.59	1.45	2580	302.5		2		22.81
				27.44	-.78	127	-25	0.9	2600	290		14		0
				30.58	-28.57	5	84.62	1.2	2620
				28.58	-2.78	35	-37.5	0.5	2640	378		10		55.59
				37.77		42		0.8	2700	412		2		0
				42.02		10		0.4	2800

OI Chart