LTM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3500	5.1	-12.07	144	-.69	47.53
									3600	6.5	-35	22	175	44.09
									3700	10.75	-27.36	104	-9.57	42.85
									3800	16.85	-32.19	225	-.88	41.31
				0		25	11.33	372.95	3900	27.6	-29.23	145	-.68	40.55
				0		1	5.37	305.9	3950	34.45	-79.6	33		40.03
				0	5.41	39	14.45	289.55	4000	42.5	-32	319	-9.12	39.44
				0	.86	117	9.69	262	4050	54.75	-28.15	134	-6.94	39.73
				0	-7.07	92	22.13	224.9	4100	66.85	-28.66	358	-7.73	39.31
				12.38	17.39	54	22.9	190.55	4150	84	-26.06	70	94.44	39.74
				17.77	-4.9	272	25.49	160.5	4200	103.85	-23.89	714	24.83	40.23
				19.79	2.48	207	27.67	131.95	4250	127.55	-22.56	296	47.26	41.05
				22.25	1.54	792	32.27	111.5	4300	150	-23.1	540	8.22	40.94
				22.36	-6.22	347	27.02	86.5	4350
				24.03	-4.38	721	31.87	72	4400	212.45	-18.77	417	-.71	43.3
				24.81	36.96	126	35.42	57.35	4450	256.05	-6.12	37		46.74
				25.84	1.2	504	35.17	46.5	4500	309.5	-6.78	108	.93	52.26
				26.14		133	33.83	35.6	4550
				27.06	4.59	911	34.03	28.75	4600
				27.87	9.26	519	27.65	16.85	4700
				27.32		16	8.21	11.2	4750
				29.5	-.35	568	25	11	4800
				29.09	100	4	-70.98	7.4	4850
				30.16	.42	241	6.78	6.3	4900
				32.36	1.81	449	9.2	4.75	5000
				40.63	7.69	14	48.15	2	5400

OI Chart