LTM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				58.2146194989979	-11.11	8	1.39	424.05	3800	4.8	-8.57	219	5.29	40.27
				31.0115000897631	250	7	-11.64	357.55	3850	6.55		55	161.9	39.06
									3900	9.6	-.52	232	-5.31	38.52
									3950	14.8	9.63	57	3.64	38.72
				30.4274449130174	-1.47	134	-8.14	239.75	4000	21.85	12.63	407	-.73	38.84
									4050	30.1	10.05	175	-10.71	38.41
				28.0076329265674	-1.83	107	-21.24	141.85	4100	43.15	13.11	468	-7.69	39.03
				27.39160078182	21.79	95	-27.51	108.85	4150	61.2	12.19	308	16.67	40.31
				28.6116929502119	89.95	378	-23.18	85.5	4200	88.45	16.38	589	-19.65	43.54
				14.34	-6.97	227	-25.74	63.9	4250	114	16.03	233	-8.98	44.82
				17.86	31.81	895	-28.48	47.2	4300	144.3	13	476	-24.44	46.64
				20.38	9	315	-29.12	34.8	4350	188	20.36	279	3.72	52.04
				22.02	10.74	856	-32.7	24.7	4400	224.4	11.06	273	-5.54	54.2
				23.97	4.78	460	-32.73	18.5	4450	272.8	15.42	207	-3.72	59.93
				25.94	9.08	1285	-29.9	14.3	4500	305.05	9.75	466	-2.1	59.36
				27.1	17.65	620	-36.92	10.25	4550
				28.95	-1.09	1449	-33.33	8.2	4600	407	6.74	536	-2.19	70.76
				30.2	3.82	272	-37.56	6.15	4650	447.65	13.65	92	-5.15	72.06
				31.6	17.07	871	-42.86	4.8	4700
				33.82	.78	130	-36.03	4.35	4750
				35.18	-8.58	565	-36.94	3.5	4800	574.05	2.53	160	.63	75.37
				36.2		68	-44.9	2.7	4850
				38.1	-38.14	240	-47.31	2.45	4900
				39.44		47	-47.44	2.05	4950
				40.98	-13.68	366	-43.75	1.8	5000
				45.42	-7.97	127	-16.28	1.8	5100
				48.95	-1.96	100	-3.03	1.6	5200
				51.68	-2.26	173	-10.34	1.3	5300	1102.9	.54	2	-50	127.16
				54.19	-2.38	82	-65.57	1.05	5400
				57.59	-10	36	-25.93	1	5500

OI Chart