LTM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3200	1	25	2	100	46.23
									3300	1.55	29.17	171	87.91	41.86
									3350	8.95	16.99	1		52.56
				74.98		20		560	3400	3.1	169.57	366	7.02	38.93
									3450	7.75	-40.38	1		42.21
				0	50	9	-41.89	287.9	3500	6.45	67.53	304	104.03	36.27
									3550	9.1	41.09	125	101.61	34.79
				0	66.67	20	-26.41	243.4	3600	14.45	80.63	747	52.14	34.51
				0		5	-76.5	187.2	3650	20.7	100	421	130.05	33.4
				22.67	2.33	44	-47.66	163	3700	30.1	84.66	735	50.61	32.68
				23.46	493.55	184	-43.95	125	3750	44.4	84.23	174	31.82	32.66
				25.29	284.21	730	-59.28	95.65	3800	64.05	98.3	727	-1.09	33.08
				27.12	102.53	401	-63.06	72.9	3850	91.95	119.45	324	-2.11	34.88
				27.94	124.84	697	-67.24	53.1	3900	119.95	102.62	486	-36.05	35.07
				29.34	124.08	549	-69.86	39.45	3950	158.5	101.01	180	-41.56	37.89
				30.86	38.5	2385	-71.37	29.65	4000	198.05	97.75	1013	-9.63	39.99
				31.92	45.34	936	-73.32	21.65	4050	241.75	90.81	673	-4.27	43
				33.43	6.8	1414	-73.73	16.5	4100	315	100.57	516	-5.84	59.03
				35.03		296	-73.12	12.85	4150	370	90.72	55	-1.79	66.78
				36.53	33.96	1866	-72.16	10.05	4200	400	78.37	299	-5.68	62.61
				37.68	15.05	428	-71.88	7.65	4250	262		57		30.88
				39.54	22.08	752	-69.01	6.4	4300	499.15	57.26	246	-1.2	71.7
				41.25	-7.06	316	-65.81	5.35	4350	547	70.75	265	-1.49	75.05
				42.63	1.75	991	-64.92	4.35	4400	400		67		32.15
				44.58	-7.86	129	-58.38	3.85	4450	470.6		21		49.18
				45.94	2.22	920	-56.16	3.2	4500	692	34.98	42	-2.33	84.8
				48.62	-5.21	91	-22.89	3.2	4550	540		2		48.15
				49.04	-15.32	702	-47.83	2.4	4600	760		35		60
									4650	686.15		36		71.98
				51.44	-1.55	509	-56.41	1.7	4700	899.25	27.04	27	8	104.78
				54.96	-11.11	8		2	4750
				56.67	19.8	121	-26	1.85	4800	998.45	23.84	10	-23.08	111.62
				48.1		39		2.85	4850
				56.65	-2.56	38	-50	1	4900	995		2		82.17
				61.76	-7.9	268	-14.81	1.15	5000	1190.2	18.39	92	-3.16	119.68

OI Chart