LTM Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3000	1.75	9.38	7	16.67	76.637696116939
					3200	2.6	8.33	15		73.6300484461215
					3300	2.5	-13.79	30	-3.23	66.2463239355575
					3500	4		39	-2.5	55.7939304426591
					3600	2.1	-35.38	62	-3.13	50.443142503411
					3700	4.5		66		49.0732824960315
50.7567344804481		5	-11.68	685	3800	6	25	194		44.2888652732011
					3900	7.75	-17.11	93	13.41	42.4400530618907
					3950	10.25	-18.65	13	-7.14	44.8584606699009
47.9620261036186	1.06	380	2.62	584.25	4000	12.9	-14.29	492	-.4	40.8820297449464
					4100	20	-10.71	259	1.17	39.8382029584922
36.3417688790541	-3.7	52	2.83	452.75	4150	24.95	-10.25	120	-8.4	37.9946716601948
36.1712292290327	1.87	272	4.54	399.45	4200	30.65	-16.71	295	18.95	37.8105299120067
					4250	37.05	-13.94	110	-17.29	37.7971089357655
35.5159632731081	-4.51	275	3.47	326.95	4300	46.95	-13.38	421	12.57	36.6121533693717
34.7935412111419		118	6.11	288.35	4350	56.35	-14.88	469	2.18	37.1767087945968
35.7230336221917	1.82	280	-4.56	234.45	4400	71.4	-11.47	301	2.73	35.8561909617722
33.7856507920724	-4.88	156	2.44	214.15	4450	86.5	-12.05	322	-10.8	36.9933565022287
33.8731885215277	-1.95	602	7.86	190	4500	101.9	-15.08	530	15.72	36.3469318564994
32.4797937647252	-18.32	156	5.05	157	4550	135	-7.22	154	9.22	34.5900291180037
33.6534010915939	31	900	7.61	135	4600	146.75	-12.65	306	6.62	34.414616490974
32.5700043534264	-1.94	202	8.7	114.3	4650	187.1	-10.71	107	-33.95	34.1119473999591
33.2386492100023	-2.29	895	5.57	92	4700	205.8	-8.17	230	11.11	34.5495955804628
33.2925538993888	13.95	245	1.55	72.1	4750	249.35	-2.6	28	115.38	33.7880598038192
33.5124344313419	-8.62	551	5.12	61.55	4800	305	3.32	225		32.2010917966831
33.3544747064448	3.95	158	-2.54	46.05	4850
33.7098560905298	2.49	493	4.85	40	4900	417.4	7.77	8		32.5612479128589
33.9577969126483	54.55	68	-5.11	29.7	4950
34.3630362015954	-4.42	974	6.44	26.45	5000
34.7866211471374	2.75	112	-2.73	16.05	5100
35.4831015689044	5	21	3.63	12.85	5150
36.4641914438501	5.05	333		11.2	5200
37.4903386265059	15.38	45	25	8	5300

OI Chart